NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	102.80	102.04	-0.76	-0.7%	100.12
High	102.84	102.90	0.06	0.1%	103.29
Low	101.02	101.58	0.56	0.6%	100.05
Close	101.83	102.59	0.76	0.7%	102.20
Range	1.82	1.32	-0.50	-27.5%	3.24
ATR	1.46	1.45	-0.01	-0.7%	0.00
Volume	187,216	196,517	9,301	5.0%	804,512

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.32	105.77	103.32
R3	105.00	104.45	102.95
R2	103.68	103.68	102.83
R1	103.13	103.13	102.71	103.41
PP	102.36	102.36	102.36	102.49
S1	101.81	101.81	102.47	102.09
S2	101.04	101.04	102.35
S3	99.72	100.49	102.23
S4	98.40	99.17	101.86

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.57	110.12	103.98
R3	108.33	106.88	103.09
R2	105.09	105.09	102.79
R1	103.64	103.64	102.50	104.37
PP	101.85	101.85	101.85	102.21
S1	100.40	100.40	101.90	101.13
S2	98.61	98.61	101.61
S3	95.37	97.16	101.31
S4	92.13	93.92	100.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.45	101.02	2.43	2.4%	1.32	1.3%	65%	False	False	185,850
10	103.45	98.96	4.49	4.4%	1.40	1.4%	81%	False	False	183,884
20	103.45	95.46	7.99	7.8%	1.42	1.4%	89%	False	False	140,389
40	103.45	91.48	11.97	11.7%	1.48	1.4%	93%	False	False	95,903
60	103.45	91.48	11.97	11.7%	1.36	1.3%	93%	False	False	71,659
80	103.45	91.48	11.97	11.7%	1.34	1.3%	93%	False	False	58,352
100	103.45	91.48	11.97	11.7%	1.32	1.3%	93%	False	False	49,178
120	103.45	91.48	11.97	11.7%	1.31	1.3%	93%	False	False	41,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.51
2.618	106.36
1.618	105.04
1.000	104.22
0.618	103.72
HIGH	102.90
0.618	102.40
0.500	102.24
0.382	102.08
LOW	101.58
0.618	100.76
1.000	100.26
1.618	99.44
2.618	98.12
4.250	95.97

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	102.47	102.47
PP	102.36	102.35
S1	102.24	102.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols