NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	102.04	102.57	0.53	0.5%	100.12
High	102.90	103.08	0.18	0.2%	103.29
Low	101.58	101.75	0.17	0.2%	100.05
Close	102.59	102.40	-0.19	-0.2%	102.20
Range	1.32	1.33	0.01	0.8%	3.24
ATR	1.45	1.44	-0.01	-0.6%	0.00
Volume	196,517	196,494	-23	0.0%	804,512

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.40	105.73	103.13
R3	105.07	104.40	102.77
R2	103.74	103.74	102.64
R1	103.07	103.07	102.52	102.74
PP	102.41	102.41	102.41	102.25
S1	101.74	101.74	102.28	101.41
S2	101.08	101.08	102.16
S3	99.75	100.41	102.03
S4	98.42	99.08	101.67

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.57	110.12	103.98
R3	108.33	106.88	103.09
R2	105.09	105.09	102.79
R1	103.64	103.64	102.50	104.37
PP	101.85	101.85	101.85	102.21
S1	100.40	100.40	101.90	101.13
S2	98.61	98.61	101.61
S3	95.37	97.16	101.31
S4	92.13	93.92	100.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.45	101.02	2.43	2.4%	1.44	1.4%	57%	False	False	186,269
10	103.45	98.96	4.49	4.4%	1.42	1.4%	77%	False	False	184,990
20	103.45	95.46	7.99	7.8%	1.42	1.4%	87%	False	False	146,595
40	103.45	91.48	11.97	11.7%	1.49	1.5%	91%	False	False	100,246
60	103.45	91.48	11.97	11.7%	1.35	1.3%	91%	False	False	74,734
80	103.45	91.48	11.97	11.7%	1.34	1.3%	91%	False	False	60,546
100	103.45	91.48	11.97	11.7%	1.33	1.3%	91%	False	False	51,019
120	103.45	91.48	11.97	11.7%	1.31	1.3%	91%	False	False	43,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.73
2.618	106.56
1.618	105.23
1.000	104.41
0.618	103.90
HIGH	103.08
0.618	102.57
0.500	102.42
0.382	102.26
LOW	101.75
0.618	100.93
1.000	100.42
1.618	99.60
2.618	98.27
4.250	96.10

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	102.42	102.28
PP	102.41	102.17
S1	102.41	102.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols