NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	102.57	102.15	-0.42	-0.4%	102.29
High	103.08	102.96	-0.12	-0.1%	103.45
Low	101.75	101.80	0.05	0.0%	101.02
Close	102.40	102.59	0.19	0.2%	102.59
Range	1.33	1.16	-0.17	-12.8%	2.43
ATR	1.44	1.42	-0.02	-1.4%	0.00
Volume	196,494	178,276	-18,218	-9.3%	936,364

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.93	105.42	103.23
R3	104.77	104.26	102.91
R2	103.61	103.61	102.80
R1	103.10	103.10	102.70	103.36
PP	102.45	102.45	102.45	102.58
S1	101.94	101.94	102.48	102.20
S2	101.29	101.29	102.38
S3	100.13	100.78	102.27
S4	98.97	99.62	101.95

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.64	108.55	103.93
R3	107.21	106.12	103.26
R2	104.78	104.78	103.04
R1	103.69	103.69	102.81	104.24
PP	102.35	102.35	102.35	102.63
S1	101.26	101.26	102.37	101.81
S2	99.92	99.92	102.14
S3	97.49	98.83	101.92
S4	95.06	96.40	101.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.45	101.02	2.43	2.4%	1.42	1.4%	65%	False	False	187,272
10	103.45	99.27	4.18	4.1%	1.40	1.4%	79%	False	False	189,897
20	103.45	95.46	7.99	7.8%	1.42	1.4%	89%	False	False	152,095
40	103.45	91.48	11.97	11.7%	1.49	1.5%	93%	False	False	104,021
60	103.45	91.48	11.97	11.7%	1.35	1.3%	93%	False	False	77,602
80	103.45	91.48	11.97	11.7%	1.34	1.3%	93%	False	False	62,564
100	103.45	91.48	11.97	11.7%	1.33	1.3%	93%	False	False	52,719
120	103.45	91.48	11.97	11.7%	1.31	1.3%	93%	False	False	44,950

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.89
2.618	106.00
1.618	104.84
1.000	104.12
0.618	103.68
HIGH	102.96
0.618	102.52
0.500	102.38
0.382	102.24
LOW	101.80
0.618	101.08
1.000	100.64
1.618	99.92
2.618	98.76
4.250	96.87

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	102.52	102.50
PP	102.45	102.42
S1	102.38	102.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols