NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	102.15	103.00	0.85	0.8%	102.29
High	102.96	105.22	2.26	2.2%	103.45
Low	101.80	102.95	1.15	1.1%	101.02
Close	102.59	104.92	2.33	2.3%	102.59
Range	1.16	2.27	1.11	95.7%	2.43
ATR	1.42	1.51	0.09	6.1%	0.00
Volume	178,276	295,819	117,543	65.9%	936,364

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.17	110.32	106.17
R3	108.90	108.05	105.54
R2	106.63	106.63	105.34
R1	105.78	105.78	105.13	106.21
PP	104.36	104.36	104.36	104.58
S1	103.51	103.51	104.71	103.94
S2	102.09	102.09	104.50
S3	99.82	101.24	104.30
S4	97.55	98.97	103.67

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.64	108.55	103.93
R3	107.21	106.12	103.26
R2	104.78	104.78	103.04
R1	103.69	103.69	102.81	104.24
PP	102.35	102.35	102.35	102.63
S1	101.26	101.26	102.37	101.81
S2	99.92	99.92	102.14
S3	97.49	98.83	101.92
S4	95.06	96.40	101.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.22	101.02	4.20	4.0%	1.58	1.5%	93%	True	False	210,864
10	105.22	100.05	5.17	4.9%	1.53	1.5%	94%	True	False	203,669
20	105.22	95.46	9.76	9.3%	1.49	1.4%	97%	True	False	162,633
40	105.22	91.48	13.74	13.1%	1.46	1.4%	98%	True	False	110,732
60	105.22	91.48	13.74	13.1%	1.34	1.3%	98%	True	False	82,228
80	105.22	91.48	13.74	13.1%	1.35	1.3%	98%	True	False	66,042
100	105.22	91.48	13.74	13.1%	1.34	1.3%	98%	True	False	55,630
120	105.22	91.48	13.74	13.1%	1.32	1.3%	98%	True	False	47,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	114.87
2.618	111.16
1.618	108.89
1.000	107.49
0.618	106.62
HIGH	105.22
0.618	104.35
0.500	104.09
0.382	103.82
LOW	102.95
0.618	101.55
1.000	100.68
1.618	99.28
2.618	97.01
4.250	93.30

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	104.64	104.44
PP	104.36	103.96
S1	104.09	103.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols