NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	103.00	104.89	1.89	1.8%	102.29
High	105.22	104.96	-0.26	-0.2%	103.45
Low	102.95	102.85	-0.10	-0.1%	101.02
Close	104.92	103.33	-1.59	-1.5%	102.59
Range	2.27	2.11	-0.16	-7.0%	2.43
ATR	1.51	1.55	0.04	2.9%	0.00
Volume	295,819	210,005	-85,814	-29.0%	936,364

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.04	108.80	104.49
R3	107.93	106.69	103.91
R2	105.82	105.82	103.72
R1	104.58	104.58	103.52	104.15
PP	103.71	103.71	103.71	103.50
S1	102.47	102.47	103.14	102.04
S2	101.60	101.60	102.94
S3	99.49	100.36	102.75
S4	97.38	98.25	102.17

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.64	108.55	103.93
R3	107.21	106.12	103.26
R2	104.78	104.78	103.04
R1	103.69	103.69	102.81	104.24
PP	102.35	102.35	102.35	102.63
S1	101.26	101.26	102.37	101.81
S2	99.92	99.92	102.14
S3	97.49	98.83	101.92
S4	95.06	96.40	101.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.22	101.58	3.64	3.5%	1.64	1.6%	48%	False	False	215,422
10	105.22	101.02	4.20	4.1%	1.48	1.4%	55%	False	False	205,626
20	105.22	95.63	9.59	9.3%	1.52	1.5%	80%	False	False	168,470
40	105.22	91.48	13.74	13.3%	1.47	1.4%	86%	False	False	114,921
60	105.22	91.48	13.74	13.3%	1.36	1.3%	86%	False	False	85,048
80	105.22	91.48	13.74	13.3%	1.36	1.3%	86%	False	False	68,480
100	105.22	91.48	13.74	13.3%	1.35	1.3%	86%	False	False	57,627
120	105.22	91.48	13.74	13.3%	1.32	1.3%	86%	False	False	49,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.93
2.618	110.48
1.618	108.37
1.000	107.07
0.618	106.26
HIGH	104.96
0.618	104.15
0.500	103.91
0.382	103.66
LOW	102.85
0.618	101.55
1.000	100.74
1.618	99.44
2.618	97.33
4.250	93.88

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	103.91	103.51
PP	103.71	103.45
S1	103.52	103.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols