NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	104.89	103.35	-1.54	-1.5%	102.29
High	104.96	103.53	-1.43	-1.4%	103.45
Low	102.85	100.85	-2.00	-1.9%	101.02
Close	103.33	101.45	-1.88	-1.8%	102.59
Range	2.11	2.68	0.57	27.0%	2.43
ATR	1.55	1.63	0.08	5.2%	0.00
Volume	210,005	267,837	57,832	27.5%	936,364

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.98	108.40	102.92
R3	107.30	105.72	102.19
R2	104.62	104.62	101.94
R1	103.04	103.04	101.70	102.49
PP	101.94	101.94	101.94	101.67
S1	100.36	100.36	101.20	99.81
S2	99.26	99.26	100.96
S3	96.58	97.68	100.71
S4	93.90	95.00	99.98

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.64	108.55	103.93
R3	107.21	106.12	103.26
R2	104.78	104.78	103.04
R1	103.69	103.69	102.81	104.24
PP	102.35	102.35	102.35	102.63
S1	101.26	101.26	102.37	101.81
S2	99.92	99.92	102.14
S3	97.49	98.83	101.92
S4	95.06	96.40	101.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.22	100.85	4.37	4.3%	1.91	1.9%	14%	False	True	229,686
10	105.22	100.85	4.37	4.3%	1.62	1.6%	14%	False	True	207,768
20	105.22	96.16	9.06	8.9%	1.58	1.6%	58%	False	False	175,743
40	105.22	91.48	13.74	13.5%	1.50	1.5%	73%	False	False	120,555
60	105.22	91.48	13.74	13.5%	1.39	1.4%	73%	False	False	88,924
80	105.22	91.48	13.74	13.5%	1.38	1.4%	73%	False	False	71,641
100	105.22	91.48	13.74	13.5%	1.36	1.3%	73%	False	False	60,220
120	105.22	91.48	13.74	13.5%	1.34	1.3%	73%	False	False	51,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	114.92
2.618	110.55
1.618	107.87
1.000	106.21
0.618	105.19
HIGH	103.53
0.618	102.51
0.500	102.19
0.382	101.87
LOW	100.85
0.618	99.19
1.000	98.17
1.618	96.51
2.618	93.83
4.250	89.46

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	102.19	103.04
PP	101.94	102.51
S1	101.70	101.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols