NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	103.35	101.04	-2.31	-2.2%	102.29
High	103.53	102.08	-1.45	-1.4%	103.45
Low	100.85	100.13	-0.72	-0.7%	101.02
Close	101.45	101.56	0.11	0.1%	102.59
Range	2.68	1.95	-0.73	-27.2%	2.43
ATR	1.63	1.65	0.02	1.4%	0.00
Volume	267,837	291,849	24,012	9.0%	936,364

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.11	106.28	102.63
R3	105.16	104.33	102.10
R2	103.21	103.21	101.92
R1	102.38	102.38	101.74	102.80
PP	101.26	101.26	101.26	101.46
S1	100.43	100.43	101.38	100.85
S2	99.31	99.31	101.20
S3	97.36	98.48	101.02
S4	95.41	96.53	100.49

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.64	108.55	103.93
R3	107.21	106.12	103.26
R2	104.78	104.78	103.04
R1	103.69	103.69	102.81	104.24
PP	102.35	102.35	102.35	102.63
S1	101.26	101.26	102.37	101.81
S2	99.92	99.92	102.14
S3	97.49	98.83	101.92
S4	95.06	96.40	101.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.22	100.13	5.09	5.0%	2.03	2.0%	28%	False	True	248,757
10	105.22	100.13	5.09	5.0%	1.74	1.7%	28%	False	True	217,513
20	105.22	96.61	8.61	8.5%	1.61	1.6%	57%	False	False	186,173
40	105.22	91.48	13.74	13.5%	1.53	1.5%	73%	False	False	126,994
60	105.22	91.48	13.74	13.5%	1.41	1.4%	73%	False	False	93,392
80	105.22	91.48	13.74	13.5%	1.38	1.4%	73%	False	False	75,100
100	105.22	91.48	13.74	13.5%	1.36	1.3%	73%	False	False	63,043
120	105.22	91.48	13.74	13.5%	1.35	1.3%	73%	False	False	53,676

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.37
2.618	107.19
1.618	105.24
1.000	104.03
0.618	103.29
HIGH	102.08
0.618	101.34
0.500	101.11
0.382	100.87
LOW	100.13
0.618	98.92
1.000	98.18
1.618	96.97
2.618	95.02
4.250	91.84

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	101.41	102.55
PP	101.26	102.22
S1	101.11	101.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols