NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	102.75	100.94	-1.81	-1.8%	103.00
High	102.82	101.52	-1.30	-1.3%	105.22
Low	100.85	99.32	-1.53	-1.5%	100.13
Close	101.12	100.03	-1.09	-1.1%	102.58
Range	1.97	2.20	0.23	11.7%	5.09
ATR	1.66	1.69	0.04	2.3%	0.00
Volume	225,290	294,201	68,911	30.6%	1,291,655

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.89	105.66	101.24
R3	104.69	103.46	100.64
R2	102.49	102.49	100.43
R1	101.26	101.26	100.23	100.78
PP	100.29	100.29	100.29	100.05
S1	99.06	99.06	99.83	98.58
S2	98.09	98.09	99.63
S3	95.89	96.86	99.43
S4	93.69	94.66	98.82

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	117.91	115.34	105.38
R3	112.82	110.25	103.98
R2	107.73	107.73	103.51
R1	105.16	105.16	103.05	103.90
PP	102.64	102.64	102.64	102.02
S1	100.07	100.07	102.11	98.81
S2	97.55	97.55	101.65
S3	92.46	94.98	101.18
S4	87.37	89.89	99.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.53	99.32	4.21	4.2%	2.03	2.0%	17%	False	True	261,064
10	105.22	99.32	5.90	5.9%	1.83	1.8%	12%	False	True	238,243
20	105.22	98.96	6.26	6.3%	1.60	1.6%	17%	False	False	207,099
40	105.22	91.62	13.60	13.6%	1.55	1.6%	62%	False	False	142,070
60	105.22	91.48	13.74	13.7%	1.45	1.4%	62%	False	False	104,519
80	105.22	91.48	13.74	13.7%	1.40	1.4%	62%	False	False	83,820
100	105.22	91.48	13.74	13.7%	1.38	1.4%	62%	False	False	70,127
120	105.22	91.48	13.74	13.7%	1.37	1.4%	62%	False	False	59,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.87
2.618	107.28
1.618	105.08
1.000	103.72
0.618	102.88
HIGH	101.52
0.618	100.68
0.500	100.42
0.382	100.16
LOW	99.32
0.618	97.96
1.000	97.12
1.618	95.76
2.618	93.56
4.250	89.97

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	100.42	101.12
PP	100.29	100.75
S1	100.16	100.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols