NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	99.39	97.97	-1.42	-1.4%	102.75
High	99.39	99.78	0.39	0.4%	102.82
Low	97.37	97.75	0.38	0.4%	97.55
Close	98.08	99.70	1.62	1.7%	98.89
Range	2.02	2.03	0.01	0.5%	5.27
ATR	1.68	1.71	0.02	1.5%	0.00
Volume	227,387	192,508	-34,879	-15.3%	1,430,792

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.17	104.46	100.82
R3	103.14	102.43	100.26
R2	101.11	101.11	100.07
R1	100.40	100.40	99.89	100.76
PP	99.08	99.08	99.08	99.25
S1	98.37	98.37	99.51	98.73
S2	97.05	97.05	99.33
S3	95.02	96.34	99.14
S4	92.99	94.31	98.58

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	115.56	112.50	101.79
R3	110.29	107.23	100.34
R2	105.02	105.02	99.86
R1	101.96	101.96	99.37	100.86
PP	99.75	99.75	99.75	99.20
S1	96.69	96.69	98.41	95.59
S2	94.48	94.48	97.92
S3	89.21	91.42	97.44
S4	83.94	86.15	95.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.78	97.37	2.41	2.4%	1.65	1.7%	97%	True	False	266,239
10	103.53	97.37	6.16	6.2%	1.84	1.8%	38%	False	False	263,651
20	105.22	97.37	7.85	7.9%	1.66	1.7%	30%	False	False	234,639
40	105.22	93.54	11.68	11.7%	1.59	1.6%	53%	False	False	169,100
60	105.22	91.48	13.74	13.8%	1.50	1.5%	60%	False	False	124,632
80	105.22	91.48	13.74	13.8%	1.44	1.4%	60%	False	False	98,921
100	105.22	91.48	13.74	13.8%	1.39	1.4%	60%	False	False	82,716
120	105.22	91.48	13.74	13.8%	1.38	1.4%	60%	False	False	70,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.41
2.618	105.09
1.618	103.06
1.000	101.81
0.618	101.03
HIGH	99.78
0.618	99.00
0.500	98.77
0.382	98.53
LOW	97.75
0.618	96.50
1.000	95.72
1.618	94.47
2.618	92.44
4.250	89.12

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	99.39	99.33
PP	99.08	98.95
S1	98.77	98.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols