NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	97.97	99.53	1.56	1.6%	102.75
High	99.78	100.47	0.69	0.7%	102.82
Low	97.75	99.34	1.59	1.6%	97.55
Close	99.70	100.37	0.67	0.7%	98.89
Range	2.03	1.13	-0.90	-44.3%	5.27
ATR	1.71	1.67	-0.04	-2.4%	0.00
Volume	192,508	110,319	-82,189	-42.7%	1,430,792

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.45	103.04	100.99
R3	102.32	101.91	100.68
R2	101.19	101.19	100.58
R1	100.78	100.78	100.47	100.99
PP	100.06	100.06	100.06	100.16
S1	99.65	99.65	100.27	99.86
S2	98.93	98.93	100.16
S3	97.80	98.52	100.06
S4	96.67	97.39	99.75

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	115.56	112.50	101.79
R3	110.29	107.23	100.34
R2	105.02	105.02	99.86
R1	101.96	101.96	99.37	100.86
PP	99.75	99.75	99.75	99.20
S1	96.69	96.69	98.41	95.59
S2	94.48	94.48	97.92
S3	89.21	91.42	97.44
S4	83.94	86.15	95.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.47	97.37	3.10	3.1%	1.47	1.5%	97%	True	False	204,917
10	102.91	97.37	5.54	5.5%	1.68	1.7%	54%	False	False	247,900
20	105.22	97.37	7.85	7.8%	1.65	1.6%	38%	False	False	227,834
40	105.22	94.92	10.30	10.3%	1.57	1.6%	53%	False	False	170,746
60	105.22	91.48	13.74	13.7%	1.49	1.5%	65%	False	False	126,027
80	105.22	91.48	13.74	13.7%	1.44	1.4%	65%	False	False	100,106
100	105.22	91.48	13.74	13.7%	1.38	1.4%	65%	False	False	83,619
120	105.22	91.48	13.74	13.7%	1.37	1.4%	65%	False	False	71,447

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.27
2.618	103.43
1.618	102.30
1.000	101.60
0.618	101.17
HIGH	100.47
0.618	100.04
0.500	99.91
0.382	99.77
LOW	99.34
0.618	98.64
1.000	98.21
1.618	97.51
2.618	96.38
4.250	94.54

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	100.22	99.89
PP	100.06	99.40
S1	99.91	98.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols