NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 3.856 3.771 -0.085 -2.2% 3.901
High 3.868 3.789 -0.079 -2.0% 3.965
Low 3.811 3.719 -0.092 -2.4% 3.811
Close 3.823 3.766 -0.057 -1.5% 3.823
Range 0.057 0.070 0.013 22.8% 0.154
ATR
Volume 4,716 8,691 3,975 84.3% 37,873
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 3.968 3.937 3.805
R3 3.898 3.867 3.785
R2 3.828 3.828 3.779
R1 3.797 3.797 3.772 3.778
PP 3.758 3.758 3.758 3.748
S1 3.727 3.727 3.760 3.708
S2 3.688 3.688 3.753
S3 3.618 3.657 3.747
S4 3.548 3.587 3.728
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.230 3.908
R3 4.174 4.076 3.865
R2 4.020 4.020 3.851
R1 3.922 3.922 3.837 3.894
PP 3.866 3.866 3.866 3.853
S1 3.768 3.768 3.809 3.740
S2 3.712 3.712 3.795
S3 3.558 3.614 3.781
S4 3.404 3.460 3.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.965 3.719 0.246 6.5% 0.069 1.8% 19% False True 6,662
10 3.982 3.719 0.263 7.0% 0.069 1.8% 18% False True 9,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.087
2.618 3.972
1.618 3.902
1.000 3.859
0.618 3.832
HIGH 3.789
0.618 3.762
0.500 3.754
0.382 3.746
LOW 3.719
0.618 3.676
1.000 3.649
1.618 3.606
2.618 3.536
4.250 3.422
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 3.762 3.836
PP 3.758 3.813
S1 3.754 3.789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols