NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 3.771 3.755 -0.016 -0.4% 3.901
High 3.789 3.787 -0.002 -0.1% 3.965
Low 3.719 3.730 0.011 0.3% 3.811
Close 3.766 3.743 -0.023 -0.6% 3.823
Range 0.070 0.057 -0.013 -18.6% 0.154
ATR
Volume 8,691 11,196 2,505 28.8% 37,873
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 3.924 3.891 3.774
R3 3.867 3.834 3.759
R2 3.810 3.810 3.753
R1 3.777 3.777 3.748 3.765
PP 3.753 3.753 3.753 3.748
S1 3.720 3.720 3.738 3.708
S2 3.696 3.696 3.733
S3 3.639 3.663 3.727
S4 3.582 3.606 3.712
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.230 3.908
R3 4.174 4.076 3.865
R2 4.020 4.020 3.851
R1 3.922 3.922 3.837 3.894
PP 3.866 3.866 3.866 3.853
S1 3.768 3.768 3.809 3.740
S2 3.712 3.712 3.795
S3 3.558 3.614 3.781
S4 3.404 3.460 3.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.965 3.719 0.246 6.6% 0.068 1.8% 10% False False 8,029
10 3.982 3.719 0.263 7.0% 0.067 1.8% 9% False False 9,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.029
2.618 3.936
1.618 3.879
1.000 3.844
0.618 3.822
HIGH 3.787
0.618 3.765
0.500 3.759
0.382 3.752
LOW 3.730
0.618 3.695
1.000 3.673
1.618 3.638
2.618 3.581
4.250 3.488
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 3.759 3.794
PP 3.753 3.777
S1 3.748 3.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols