NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 3.755 3.755 0.000 0.0% 3.901
High 3.787 3.767 -0.020 -0.5% 3.965
Low 3.730 3.733 0.003 0.1% 3.811
Close 3.743 3.759 0.016 0.4% 3.823
Range 0.057 0.034 -0.023 -40.4% 0.154
ATR
Volume 11,196 7,153 -4,043 -36.1% 37,873
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 3.855 3.841 3.778
R3 3.821 3.807 3.768
R2 3.787 3.787 3.765
R1 3.773 3.773 3.762 3.780
PP 3.753 3.753 3.753 3.757
S1 3.739 3.739 3.756 3.746
S2 3.719 3.719 3.753
S3 3.685 3.705 3.750
S4 3.651 3.671 3.740
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.230 3.908
R3 4.174 4.076 3.865
R2 4.020 4.020 3.851
R1 3.922 3.922 3.837 3.894
PP 3.866 3.866 3.866 3.853
S1 3.768 3.768 3.809 3.740
S2 3.712 3.712 3.795
S3 3.558 3.614 3.781
S4 3.404 3.460 3.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.719 0.234 6.2% 0.060 1.6% 17% False False 8,093
10 3.982 3.719 0.263 7.0% 0.065 1.7% 15% False False 9,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.912
2.618 3.856
1.618 3.822
1.000 3.801
0.618 3.788
HIGH 3.767
0.618 3.754
0.500 3.750
0.382 3.746
LOW 3.733
0.618 3.712
1.000 3.699
1.618 3.678
2.618 3.644
4.250 3.589
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 3.756 3.757
PP 3.753 3.756
S1 3.750 3.754

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols