NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.755 |
0.000 |
0.0% |
3.901 |
| High |
3.787 |
3.767 |
-0.020 |
-0.5% |
3.965 |
| Low |
3.730 |
3.733 |
0.003 |
0.1% |
3.811 |
| Close |
3.743 |
3.759 |
0.016 |
0.4% |
3.823 |
| Range |
0.057 |
0.034 |
-0.023 |
-40.4% |
0.154 |
| ATR |
|
|
|
|
|
| Volume |
11,196 |
7,153 |
-4,043 |
-36.1% |
37,873 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.841 |
3.778 |
|
| R3 |
3.821 |
3.807 |
3.768 |
|
| R2 |
3.787 |
3.787 |
3.765 |
|
| R1 |
3.773 |
3.773 |
3.762 |
3.780 |
| PP |
3.753 |
3.753 |
3.753 |
3.757 |
| S1 |
3.739 |
3.739 |
3.756 |
3.746 |
| S2 |
3.719 |
3.719 |
3.753 |
|
| S3 |
3.685 |
3.705 |
3.750 |
|
| S4 |
3.651 |
3.671 |
3.740 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.328 |
4.230 |
3.908 |
|
| R3 |
4.174 |
4.076 |
3.865 |
|
| R2 |
4.020 |
4.020 |
3.851 |
|
| R1 |
3.922 |
3.922 |
3.837 |
3.894 |
| PP |
3.866 |
3.866 |
3.866 |
3.853 |
| S1 |
3.768 |
3.768 |
3.809 |
3.740 |
| S2 |
3.712 |
3.712 |
3.795 |
|
| S3 |
3.558 |
3.614 |
3.781 |
|
| S4 |
3.404 |
3.460 |
3.738 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.856 |
|
1.618 |
3.822 |
|
1.000 |
3.801 |
|
0.618 |
3.788 |
|
HIGH |
3.767 |
|
0.618 |
3.754 |
|
0.500 |
3.750 |
|
0.382 |
3.746 |
|
LOW |
3.733 |
|
0.618 |
3.712 |
|
1.000 |
3.699 |
|
1.618 |
3.678 |
|
2.618 |
3.644 |
|
4.250 |
3.589 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.756 |
3.757 |
| PP |
3.753 |
3.756 |
| S1 |
3.750 |
3.754 |
|