NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 3.755 3.753 -0.002 -0.1% 3.901
High 3.767 3.771 0.004 0.1% 3.965
Low 3.733 3.686 -0.047 -1.3% 3.811
Close 3.759 3.725 -0.034 -0.9% 3.823
Range 0.034 0.085 0.051 150.0% 0.154
ATR 0.000 0.078 0.078 0.000
Volume 7,153 5,004 -2,149 -30.0% 37,873
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.982 3.939 3.772
R3 3.897 3.854 3.748
R2 3.812 3.812 3.741
R1 3.769 3.769 3.733 3.748
PP 3.727 3.727 3.727 3.717
S1 3.684 3.684 3.717 3.663
S2 3.642 3.642 3.709
S3 3.557 3.599 3.702
S4 3.472 3.514 3.678
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.230 3.908
R3 4.174 4.076 3.865
R2 4.020 4.020 3.851
R1 3.922 3.922 3.837 3.894
PP 3.866 3.866 3.866 3.853
S1 3.768 3.768 3.809 3.740
S2 3.712 3.712 3.795
S3 3.558 3.614 3.781
S4 3.404 3.460 3.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.868 3.686 0.182 4.9% 0.061 1.6% 21% False True 7,352
10 3.965 3.686 0.279 7.5% 0.062 1.7% 14% False True 9,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 3.994
1.618 3.909
1.000 3.856
0.618 3.824
HIGH 3.771
0.618 3.739
0.500 3.729
0.382 3.718
LOW 3.686
0.618 3.633
1.000 3.601
1.618 3.548
2.618 3.463
4.250 3.325
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 3.729 3.737
PP 3.727 3.733
S1 3.726 3.729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.