NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 01-Aug-2013

Day Change Summary
	Previous	Current
	31-Jul-2013	01-Aug-2013	Change	Change %	Previous Week
Open	3.755	3.753	-0.002	-0.1%	3.901
High	3.767	3.771	0.004	0.1%	3.965
Low	3.733	3.686	-0.047	-1.3%	3.811
Close	3.759	3.725	-0.034	-0.9%	3.823
Range	0.034	0.085	0.051	150.0%	0.154
ATR	0.000	0.078	0.078		0.000
Volume	7,153	5,004	-2,149	-30.0%	37,873

Daily Pivots for day following 01-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.982	3.939	3.772
R3	3.897	3.854	3.748
R2	3.812	3.812	3.741
R1	3.769	3.769	3.733	3.748
PP	3.727	3.727	3.727	3.717
S1	3.684	3.684	3.717	3.663
S2	3.642	3.642	3.709
S3	3.557	3.599	3.702
S4	3.472	3.514	3.678

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.328	4.230	3.908
R3	4.174	4.076	3.865
R2	4.020	4.020	3.851
R1	3.922	3.922	3.837	3.894
PP	3.866	3.866	3.866	3.853
S1	3.768	3.768	3.809	3.740
S2	3.712	3.712	3.795
S3	3.558	3.614	3.781
S4	3.404	3.460	3.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.868	3.686	0.182	4.9%	0.061	1.6%	21%	False	True	7,352
10	3.965	3.686	0.279	7.5%	0.062	1.7%	14%	False	True	9,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.132
2.618	3.994
1.618	3.909
1.000	3.856
0.618	3.824
HIGH	3.771
0.618	3.739
0.500	3.729
0.382	3.718
LOW	3.686
0.618	3.633
1.000	3.601
1.618	3.548
2.618	3.463
4.250	3.325

Fisher Pivots for day following 01-Aug-2013
Pivot	1 day	3 day
R1	3.729	3.737
PP	3.727	3.733
S1	3.726	3.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols