NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 3.753 3.708 -0.045 -1.2% 3.771
High 3.771 3.729 -0.042 -1.1% 3.789
Low 3.686 3.681 -0.005 -0.1% 3.681
Close 3.725 3.684 -0.041 -1.1% 3.684
Range 0.085 0.048 -0.037 -43.5% 0.108
ATR 0.078 0.076 -0.002 -2.8% 0.000
Volume 5,004 11,440 6,436 128.6% 43,484
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.842 3.811 3.710
R3 3.794 3.763 3.697
R2 3.746 3.746 3.693
R1 3.715 3.715 3.688 3.707
PP 3.698 3.698 3.698 3.694
S1 3.667 3.667 3.680 3.659
S2 3.650 3.650 3.675
S3 3.602 3.619 3.671
S4 3.554 3.571 3.658
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.042 3.971 3.743
R3 3.934 3.863 3.714
R2 3.826 3.826 3.704
R1 3.755 3.755 3.694 3.737
PP 3.718 3.718 3.718 3.709
S1 3.647 3.647 3.674 3.629
S2 3.610 3.610 3.664
S3 3.502 3.539 3.654
S4 3.394 3.431 3.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.789 3.681 0.108 2.9% 0.059 1.6% 3% False True 8,696
10 3.965 3.681 0.284 7.7% 0.063 1.7% 1% False True 8,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.933
2.618 3.855
1.618 3.807
1.000 3.777
0.618 3.759
HIGH 3.729
0.618 3.711
0.500 3.705
0.382 3.699
LOW 3.681
0.618 3.651
1.000 3.633
1.618 3.603
2.618 3.555
4.250 3.477
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 3.705 3.726
PP 3.698 3.712
S1 3.691 3.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.