NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	3.681	3.680	-0.001	0.0%	3.771
High	3.692	3.680	-0.012	-0.3%	3.789
Low	3.650	3.640	-0.010	-0.3%	3.681
Close	3.662	3.649	-0.013	-0.4%	3.684
Range	0.042	0.040	-0.002	-4.8%	0.108
ATR	0.074	0.071	-0.002	-3.3%	0.000
Volume	10,699	9,837	-862	-8.1%	43,484

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.753	3.671
R3	3.736	3.713	3.660
R2	3.696	3.696	3.656
R1	3.673	3.673	3.653	3.665
PP	3.656	3.656	3.656	3.652
S1	3.633	3.633	3.645	3.625
S2	3.616	3.616	3.642
S3	3.576	3.593	3.638
S4	3.536	3.553	3.627

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.971	3.743
R3	3.934	3.863	3.714
R2	3.826	3.826	3.704
R1	3.755	3.755	3.694	3.737
PP	3.718	3.718	3.718	3.709
S1	3.647	3.647	3.674	3.629
S2	3.610	3.610	3.664
S3	3.502	3.539	3.654
S4	3.394	3.431	3.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.771	3.640	0.131	3.6%	0.050	1.4%	7%	False	True	8,826
10	3.965	3.640	0.325	8.9%	0.059	1.6%	3%	False	True	8,428

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.850
2.618	3.785
1.618	3.745
1.000	3.720
0.618	3.705
HIGH	3.680
0.618	3.665
0.500	3.660
0.382	3.655
LOW	3.640
0.618	3.615
1.000	3.600
1.618	3.575
2.618	3.535
4.250	3.470

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	3.660	3.685
PP	3.656	3.673
S1	3.653	3.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols