NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	3.680	3.631	-0.049	-1.3%	3.771
High	3.680	3.637	-0.043	-1.2%	3.789
Low	3.640	3.584	-0.056	-1.5%	3.681
Close	3.649	3.588	-0.061	-1.7%	3.684
Range	0.040	0.053	0.013	32.5%	0.108
ATR	0.071	0.071	0.000	-0.6%	0.000
Volume	9,837	7,363	-2,474	-25.1%	43,484

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.762	3.728	3.617
R3	3.709	3.675	3.603
R2	3.656	3.656	3.598
R1	3.622	3.622	3.593	3.613
PP	3.603	3.603	3.603	3.598
S1	3.569	3.569	3.583	3.560
S2	3.550	3.550	3.578
S3	3.497	3.516	3.573
S4	3.444	3.463	3.559

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.971	3.743
R3	3.934	3.863	3.714
R2	3.826	3.826	3.704
R1	3.755	3.755	3.694	3.737
PP	3.718	3.718	3.718	3.709
S1	3.647	3.647	3.674	3.629
S2	3.610	3.610	3.664
S3	3.502	3.539	3.654
S4	3.394	3.431	3.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.771	3.584	0.187	5.2%	0.054	1.5%	2%	False	True	8,868
10	3.953	3.584	0.369	10.3%	0.057	1.6%	1%	False	True	8,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.862
2.618	3.776
1.618	3.723
1.000	3.690
0.618	3.670
HIGH	3.637
0.618	3.617
0.500	3.611
0.382	3.604
LOW	3.584
0.618	3.551
1.000	3.531
1.618	3.498
2.618	3.445
4.250	3.359

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	3.611	3.638
PP	3.603	3.621
S1	3.596	3.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols