NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	3.631	3.577	-0.054	-1.5%	3.771
High	3.637	3.651	0.014	0.4%	3.789
Low	3.584	3.494	-0.090	-2.5%	3.681
Close	3.588	3.634	0.046	1.3%	3.684
Range	0.053	0.157	0.104	196.2%	0.108
ATR	0.071	0.077	0.006	8.7%	0.000
Volume	7,363	10,441	3,078	41.8%	43,484

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.064	4.006	3.720
R3	3.907	3.849	3.677
R2	3.750	3.750	3.663
R1	3.692	3.692	3.648	3.721
PP	3.593	3.593	3.593	3.608
S1	3.535	3.535	3.620	3.564
S2	3.436	3.436	3.605
S3	3.279	3.378	3.591
S4	3.122	3.221	3.548

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.971	3.743
R3	3.934	3.863	3.714
R2	3.826	3.826	3.704
R1	3.755	3.755	3.694	3.737
PP	3.718	3.718	3.718	3.709
S1	3.647	3.647	3.674	3.629
S2	3.610	3.610	3.664
S3	3.502	3.539	3.654
S4	3.394	3.431	3.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.729	3.494	0.235	6.5%	0.068	1.9%	60%	False	True	9,956
10	3.868	3.494	0.374	10.3%	0.064	1.8%	37%	False	True	8,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.318
2.618	4.062
1.618	3.905
1.000	3.808
0.618	3.748
HIGH	3.651
0.618	3.591
0.500	3.573
0.382	3.554
LOW	3.494
0.618	3.397
1.000	3.337
1.618	3.240
2.618	3.083
4.250	2.827

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	3.614	3.618
PP	3.593	3.603
S1	3.573	3.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols