NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 3.631 3.577 -0.054 -1.5% 3.771
High 3.637 3.651 0.014 0.4% 3.789
Low 3.584 3.494 -0.090 -2.5% 3.681
Close 3.588 3.634 0.046 1.3% 3.684
Range 0.053 0.157 0.104 196.2% 0.108
ATR 0.071 0.077 0.006 8.7% 0.000
Volume 7,363 10,441 3,078 41.8% 43,484
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.064 4.006 3.720
R3 3.907 3.849 3.677
R2 3.750 3.750 3.663
R1 3.692 3.692 3.648 3.721
PP 3.593 3.593 3.593 3.608
S1 3.535 3.535 3.620 3.564
S2 3.436 3.436 3.605
S3 3.279 3.378 3.591
S4 3.122 3.221 3.548
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.042 3.971 3.743
R3 3.934 3.863 3.714
R2 3.826 3.826 3.704
R1 3.755 3.755 3.694 3.737
PP 3.718 3.718 3.718 3.709
S1 3.647 3.647 3.674 3.629
S2 3.610 3.610 3.664
S3 3.502 3.539 3.654
S4 3.394 3.431 3.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.729 3.494 0.235 6.5% 0.068 1.9% 60% False True 9,956
10 3.868 3.494 0.374 10.3% 0.064 1.8% 37% False True 8,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.318
2.618 4.062
1.618 3.905
1.000 3.808
0.618 3.748
HIGH 3.651
0.618 3.591
0.500 3.573
0.382 3.554
LOW 3.494
0.618 3.397
1.000 3.337
1.618 3.240
2.618 3.083
4.250 2.827
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 3.614 3.618
PP 3.593 3.603
S1 3.573 3.587

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.