NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 09-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2013 |
09-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.577 |
3.635 |
0.058 |
1.6% |
3.681 |
| High |
3.651 |
3.653 |
0.002 |
0.1% |
3.692 |
| Low |
3.494 |
3.580 |
0.086 |
2.5% |
3.494 |
| Close |
3.634 |
3.589 |
-0.045 |
-1.2% |
3.589 |
| Range |
0.157 |
0.073 |
-0.084 |
-53.5% |
0.198 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.4% |
0.000 |
| Volume |
10,441 |
15,228 |
4,787 |
45.8% |
53,568 |
|
| Daily Pivots for day following 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.781 |
3.629 |
|
| R3 |
3.753 |
3.708 |
3.609 |
|
| R2 |
3.680 |
3.680 |
3.602 |
|
| R1 |
3.635 |
3.635 |
3.596 |
3.621 |
| PP |
3.607 |
3.607 |
3.607 |
3.601 |
| S1 |
3.562 |
3.562 |
3.582 |
3.548 |
| S2 |
3.534 |
3.534 |
3.576 |
|
| S3 |
3.461 |
3.489 |
3.569 |
|
| S4 |
3.388 |
3.416 |
3.549 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.085 |
3.698 |
|
| R3 |
3.988 |
3.887 |
3.643 |
|
| R2 |
3.790 |
3.790 |
3.625 |
|
| R1 |
3.689 |
3.689 |
3.607 |
3.641 |
| PP |
3.592 |
3.592 |
3.592 |
3.567 |
| S1 |
3.491 |
3.491 |
3.571 |
3.443 |
| S2 |
3.394 |
3.394 |
3.553 |
|
| S3 |
3.196 |
3.293 |
3.535 |
|
| S4 |
2.998 |
3.095 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.963 |
|
2.618 |
3.844 |
|
1.618 |
3.771 |
|
1.000 |
3.726 |
|
0.618 |
3.698 |
|
HIGH |
3.653 |
|
0.618 |
3.625 |
|
0.500 |
3.617 |
|
0.382 |
3.608 |
|
LOW |
3.580 |
|
0.618 |
3.535 |
|
1.000 |
3.507 |
|
1.618 |
3.462 |
|
2.618 |
3.389 |
|
4.250 |
3.270 |
|
|
| Fisher Pivots for day following 09-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.617 |
3.584 |
| PP |
3.607 |
3.579 |
| S1 |
3.598 |
3.574 |
|