NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 3.577 3.635 0.058 1.6% 3.681
High 3.651 3.653 0.002 0.1% 3.692
Low 3.494 3.580 0.086 2.5% 3.494
Close 3.634 3.589 -0.045 -1.2% 3.589
Range 0.157 0.073 -0.084 -53.5% 0.198
ATR 0.077 0.077 0.000 -0.4% 0.000
Volume 10,441 15,228 4,787 45.8% 53,568
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.826 3.781 3.629
R3 3.753 3.708 3.609
R2 3.680 3.680 3.602
R1 3.635 3.635 3.596 3.621
PP 3.607 3.607 3.607 3.601
S1 3.562 3.562 3.582 3.548
S2 3.534 3.534 3.576
S3 3.461 3.489 3.569
S4 3.388 3.416 3.549
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.186 4.085 3.698
R3 3.988 3.887 3.643
R2 3.790 3.790 3.625
R1 3.689 3.689 3.607 3.641
PP 3.592 3.592 3.592 3.567
S1 3.491 3.491 3.571 3.443
S2 3.394 3.394 3.553
S3 3.196 3.293 3.535
S4 2.998 3.095 3.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.692 3.494 0.198 5.5% 0.073 2.0% 48% False False 10,713
10 3.789 3.494 0.295 8.2% 0.066 1.8% 32% False False 9,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.963
2.618 3.844
1.618 3.771
1.000 3.726
0.618 3.698
HIGH 3.653
0.618 3.625
0.500 3.617
0.382 3.608
LOW 3.580
0.618 3.535
1.000 3.507
1.618 3.462
2.618 3.389
4.250 3.270
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 3.617 3.584
PP 3.607 3.579
S1 3.598 3.574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols