NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 3.635 3.618 -0.017 -0.5% 3.681
High 3.653 3.678 0.025 0.7% 3.692
Low 3.580 3.617 0.037 1.0% 3.494
Close 3.589 3.656 0.067 1.9% 3.589
Range 0.073 0.061 -0.012 -16.4% 0.198
ATR 0.077 0.077 0.001 1.2% 0.000
Volume 15,228 8,535 -6,693 -44.0% 53,568
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.833 3.806 3.690
R3 3.772 3.745 3.673
R2 3.711 3.711 3.667
R1 3.684 3.684 3.662 3.698
PP 3.650 3.650 3.650 3.657
S1 3.623 3.623 3.650 3.637
S2 3.589 3.589 3.645
S3 3.528 3.562 3.639
S4 3.467 3.501 3.622
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.186 4.085 3.698
R3 3.988 3.887 3.643
R2 3.790 3.790 3.625
R1 3.689 3.689 3.607 3.641
PP 3.592 3.592 3.592 3.567
S1 3.491 3.491 3.571 3.443
S2 3.394 3.394 3.553
S3 3.196 3.293 3.535
S4 2.998 3.095 3.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.680 3.494 0.186 5.1% 0.077 2.1% 87% False False 10,280
10 3.787 3.494 0.293 8.0% 0.065 1.8% 55% False False 9,689
20 3.982 3.494 0.488 13.3% 0.067 1.8% 33% False False 9,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.937
2.618 3.838
1.618 3.777
1.000 3.739
0.618 3.716
HIGH 3.678
0.618 3.655
0.500 3.648
0.382 3.640
LOW 3.617
0.618 3.579
1.000 3.556
1.618 3.518
2.618 3.457
4.250 3.358
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 3.653 3.633
PP 3.650 3.609
S1 3.648 3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.