NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 3.640 3.676 0.036 1.0% 3.681
High 3.698 3.741 0.043 1.2% 3.692
Low 3.636 3.636 0.000 0.0% 3.494
Close 3.677 3.741 0.064 1.7% 3.589
Range 0.062 0.105 0.043 69.4% 0.198
ATR 0.074 0.076 0.002 3.0% 0.000
Volume 11,212 9,437 -1,775 -15.8% 53,568
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.021 3.986 3.799
R3 3.916 3.881 3.770
R2 3.811 3.811 3.760
R1 3.776 3.776 3.751 3.794
PP 3.706 3.706 3.706 3.715
S1 3.671 3.671 3.731 3.689
S2 3.601 3.601 3.722
S3 3.496 3.566 3.712
S4 3.391 3.461 3.683
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.186 4.085 3.698
R3 3.988 3.887 3.643
R2 3.790 3.790 3.625
R1 3.689 3.689 3.607 3.641
PP 3.592 3.592 3.592 3.567
S1 3.491 3.491 3.571 3.443
S2 3.394 3.394 3.553
S3 3.196 3.293 3.535
S4 2.998 3.095 3.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.741 3.580 0.161 4.3% 0.068 1.8% 100% True False 11,083
10 3.741 3.494 0.247 6.6% 0.068 1.8% 100% True False 10,519
20 3.965 3.494 0.471 12.6% 0.065 1.7% 52% False False 10,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.187
2.618 4.016
1.618 3.911
1.000 3.846
0.618 3.806
HIGH 3.741
0.618 3.701
0.500 3.689
0.382 3.676
LOW 3.636
0.618 3.571
1.000 3.531
1.618 3.466
2.618 3.361
4.250 3.190
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 3.724 3.721
PP 3.706 3.701
S1 3.689 3.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.