NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.640 |
3.676 |
0.036 |
1.0% |
3.681 |
| High |
3.698 |
3.741 |
0.043 |
1.2% |
3.692 |
| Low |
3.636 |
3.636 |
0.000 |
0.0% |
3.494 |
| Close |
3.677 |
3.741 |
0.064 |
1.7% |
3.589 |
| Range |
0.062 |
0.105 |
0.043 |
69.4% |
0.198 |
| ATR |
0.074 |
0.076 |
0.002 |
3.0% |
0.000 |
| Volume |
11,212 |
9,437 |
-1,775 |
-15.8% |
53,568 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.021 |
3.986 |
3.799 |
|
| R3 |
3.916 |
3.881 |
3.770 |
|
| R2 |
3.811 |
3.811 |
3.760 |
|
| R1 |
3.776 |
3.776 |
3.751 |
3.794 |
| PP |
3.706 |
3.706 |
3.706 |
3.715 |
| S1 |
3.671 |
3.671 |
3.731 |
3.689 |
| S2 |
3.601 |
3.601 |
3.722 |
|
| S3 |
3.496 |
3.566 |
3.712 |
|
| S4 |
3.391 |
3.461 |
3.683 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.085 |
3.698 |
|
| R3 |
3.988 |
3.887 |
3.643 |
|
| R2 |
3.790 |
3.790 |
3.625 |
|
| R1 |
3.689 |
3.689 |
3.607 |
3.641 |
| PP |
3.592 |
3.592 |
3.592 |
3.567 |
| S1 |
3.491 |
3.491 |
3.571 |
3.443 |
| S2 |
3.394 |
3.394 |
3.553 |
|
| S3 |
3.196 |
3.293 |
3.535 |
|
| S4 |
2.998 |
3.095 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.187 |
|
2.618 |
4.016 |
|
1.618 |
3.911 |
|
1.000 |
3.846 |
|
0.618 |
3.806 |
|
HIGH |
3.741 |
|
0.618 |
3.701 |
|
0.500 |
3.689 |
|
0.382 |
3.676 |
|
LOW |
3.636 |
|
0.618 |
3.571 |
|
1.000 |
3.531 |
|
1.618 |
3.466 |
|
2.618 |
3.361 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.724 |
3.721 |
| PP |
3.706 |
3.701 |
| S1 |
3.689 |
3.681 |
|