NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 3.676 3.734 0.058 1.6% 3.618
High 3.741 3.735 -0.006 -0.2% 3.741
Low 3.636 3.695 0.059 1.6% 3.617
Close 3.741 3.701 -0.040 -1.1% 3.701
Range 0.105 0.040 -0.065 -61.9% 0.124
ATR 0.076 0.074 -0.002 -2.8% 0.000
Volume 9,437 12,631 3,194 33.8% 52,819
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.830 3.806 3.723
R3 3.790 3.766 3.712
R2 3.750 3.750 3.708
R1 3.726 3.726 3.705 3.718
PP 3.710 3.710 3.710 3.707
S1 3.686 3.686 3.697 3.678
S2 3.670 3.670 3.694
S3 3.630 3.646 3.690
S4 3.590 3.606 3.679
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.058 4.004 3.769
R3 3.934 3.880 3.735
R2 3.810 3.810 3.724
R1 3.756 3.756 3.712 3.783
PP 3.686 3.686 3.686 3.700
S1 3.632 3.632 3.690 3.659
S2 3.562 3.562 3.678
S3 3.438 3.508 3.667
S4 3.314 3.384 3.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.741 3.617 0.124 3.4% 0.062 1.7% 68% False False 10,563
10 3.741 3.494 0.247 6.7% 0.067 1.8% 84% False False 10,638
20 3.965 3.494 0.471 12.7% 0.065 1.8% 44% False False 9,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.905
2.618 3.840
1.618 3.800
1.000 3.775
0.618 3.760
HIGH 3.735
0.618 3.720
0.500 3.715
0.382 3.710
LOW 3.695
0.618 3.670
1.000 3.655
1.618 3.630
2.618 3.590
4.250 3.525
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 3.715 3.697
PP 3.710 3.693
S1 3.706 3.689

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols