NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 16-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2013 |
16-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.676 |
3.734 |
0.058 |
1.6% |
3.618 |
| High |
3.741 |
3.735 |
-0.006 |
-0.2% |
3.741 |
| Low |
3.636 |
3.695 |
0.059 |
1.6% |
3.617 |
| Close |
3.741 |
3.701 |
-0.040 |
-1.1% |
3.701 |
| Range |
0.105 |
0.040 |
-0.065 |
-61.9% |
0.124 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.8% |
0.000 |
| Volume |
9,437 |
12,631 |
3,194 |
33.8% |
52,819 |
|
| Daily Pivots for day following 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.806 |
3.723 |
|
| R3 |
3.790 |
3.766 |
3.712 |
|
| R2 |
3.750 |
3.750 |
3.708 |
|
| R1 |
3.726 |
3.726 |
3.705 |
3.718 |
| PP |
3.710 |
3.710 |
3.710 |
3.707 |
| S1 |
3.686 |
3.686 |
3.697 |
3.678 |
| S2 |
3.670 |
3.670 |
3.694 |
|
| S3 |
3.630 |
3.646 |
3.690 |
|
| S4 |
3.590 |
3.606 |
3.679 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
4.004 |
3.769 |
|
| R3 |
3.934 |
3.880 |
3.735 |
|
| R2 |
3.810 |
3.810 |
3.724 |
|
| R1 |
3.756 |
3.756 |
3.712 |
3.783 |
| PP |
3.686 |
3.686 |
3.686 |
3.700 |
| S1 |
3.632 |
3.632 |
3.690 |
3.659 |
| S2 |
3.562 |
3.562 |
3.678 |
|
| S3 |
3.438 |
3.508 |
3.667 |
|
| S4 |
3.314 |
3.384 |
3.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.840 |
|
1.618 |
3.800 |
|
1.000 |
3.775 |
|
0.618 |
3.760 |
|
HIGH |
3.735 |
|
0.618 |
3.720 |
|
0.500 |
3.715 |
|
0.382 |
3.710 |
|
LOW |
3.695 |
|
0.618 |
3.670 |
|
1.000 |
3.655 |
|
1.618 |
3.630 |
|
2.618 |
3.590 |
|
4.250 |
3.525 |
|
|
| Fisher Pivots for day following 16-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.715 |
3.697 |
| PP |
3.710 |
3.693 |
| S1 |
3.706 |
3.689 |
|