NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 3.734 3.742 0.008 0.2% 3.618
High 3.735 3.806 0.071 1.9% 3.741
Low 3.695 3.742 0.047 1.3% 3.617
Close 3.701 3.783 0.082 2.2% 3.701
Range 0.040 0.064 0.024 60.0% 0.124
ATR 0.074 0.076 0.002 3.0% 0.000
Volume 12,631 6,561 -6,070 -48.1% 52,819
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.969 3.940 3.818
R3 3.905 3.876 3.801
R2 3.841 3.841 3.795
R1 3.812 3.812 3.789 3.827
PP 3.777 3.777 3.777 3.784
S1 3.748 3.748 3.777 3.763
S2 3.713 3.713 3.771
S3 3.649 3.684 3.765
S4 3.585 3.620 3.748
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.058 4.004 3.769
R3 3.934 3.880 3.735
R2 3.810 3.810 3.724
R1 3.756 3.756 3.712 3.783
PP 3.686 3.686 3.686 3.700
S1 3.632 3.632 3.690 3.659
S2 3.562 3.562 3.678
S3 3.438 3.508 3.667
S4 3.314 3.384 3.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.806 3.621 0.185 4.9% 0.062 1.6% 88% True False 10,169
10 3.806 3.494 0.312 8.2% 0.070 1.8% 93% True False 10,224
20 3.965 3.494 0.471 12.5% 0.065 1.7% 61% False False 9,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.078
2.618 3.974
1.618 3.910
1.000 3.870
0.618 3.846
HIGH 3.806
0.618 3.782
0.500 3.774
0.382 3.766
LOW 3.742
0.618 3.702
1.000 3.678
1.618 3.638
2.618 3.574
4.250 3.470
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 3.780 3.762
PP 3.777 3.742
S1 3.774 3.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.