NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 20-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2013 |
20-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.742 |
3.782 |
0.040 |
1.1% |
3.618 |
| High |
3.806 |
3.810 |
0.004 |
0.1% |
3.741 |
| Low |
3.742 |
3.773 |
0.031 |
0.8% |
3.617 |
| Close |
3.783 |
3.783 |
0.000 |
0.0% |
3.701 |
| Range |
0.064 |
0.037 |
-0.027 |
-42.2% |
0.124 |
| ATR |
0.076 |
0.073 |
-0.003 |
-3.7% |
0.000 |
| Volume |
6,561 |
9,613 |
3,052 |
46.5% |
52,819 |
|
| Daily Pivots for day following 20-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.878 |
3.803 |
|
| R3 |
3.863 |
3.841 |
3.793 |
|
| R2 |
3.826 |
3.826 |
3.790 |
|
| R1 |
3.804 |
3.804 |
3.786 |
3.815 |
| PP |
3.789 |
3.789 |
3.789 |
3.794 |
| S1 |
3.767 |
3.767 |
3.780 |
3.778 |
| S2 |
3.752 |
3.752 |
3.776 |
|
| S3 |
3.715 |
3.730 |
3.773 |
|
| S4 |
3.678 |
3.693 |
3.763 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
4.004 |
3.769 |
|
| R3 |
3.934 |
3.880 |
3.735 |
|
| R2 |
3.810 |
3.810 |
3.724 |
|
| R1 |
3.756 |
3.756 |
3.712 |
3.783 |
| PP |
3.686 |
3.686 |
3.686 |
3.700 |
| S1 |
3.632 |
3.632 |
3.690 |
3.659 |
| S2 |
3.562 |
3.562 |
3.678 |
|
| S3 |
3.438 |
3.508 |
3.667 |
|
| S4 |
3.314 |
3.384 |
3.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.967 |
|
2.618 |
3.907 |
|
1.618 |
3.870 |
|
1.000 |
3.847 |
|
0.618 |
3.833 |
|
HIGH |
3.810 |
|
0.618 |
3.796 |
|
0.500 |
3.792 |
|
0.382 |
3.787 |
|
LOW |
3.773 |
|
0.618 |
3.750 |
|
1.000 |
3.736 |
|
1.618 |
3.713 |
|
2.618 |
3.676 |
|
4.250 |
3.616 |
|
|
| Fisher Pivots for day following 20-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.792 |
3.773 |
| PP |
3.789 |
3.763 |
| S1 |
3.786 |
3.753 |
|