NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 21-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2013 |
21-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.782 |
3.815 |
0.033 |
0.9% |
3.618 |
| High |
3.810 |
3.822 |
0.012 |
0.3% |
3.741 |
| Low |
3.773 |
3.795 |
0.022 |
0.6% |
3.617 |
| Close |
3.783 |
3.798 |
0.015 |
0.4% |
3.701 |
| Range |
0.037 |
0.027 |
-0.010 |
-27.0% |
0.124 |
| ATR |
0.073 |
0.071 |
-0.002 |
-3.3% |
0.000 |
| Volume |
9,613 |
8,986 |
-627 |
-6.5% |
52,819 |
|
| Daily Pivots for day following 21-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.869 |
3.813 |
|
| R3 |
3.859 |
3.842 |
3.805 |
|
| R2 |
3.832 |
3.832 |
3.803 |
|
| R1 |
3.815 |
3.815 |
3.800 |
3.810 |
| PP |
3.805 |
3.805 |
3.805 |
3.803 |
| S1 |
3.788 |
3.788 |
3.796 |
3.783 |
| S2 |
3.778 |
3.778 |
3.793 |
|
| S3 |
3.751 |
3.761 |
3.791 |
|
| S4 |
3.724 |
3.734 |
3.783 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
4.004 |
3.769 |
|
| R3 |
3.934 |
3.880 |
3.735 |
|
| R2 |
3.810 |
3.810 |
3.724 |
|
| R1 |
3.756 |
3.756 |
3.712 |
3.783 |
| PP |
3.686 |
3.686 |
3.686 |
3.700 |
| S1 |
3.632 |
3.632 |
3.690 |
3.659 |
| S2 |
3.562 |
3.562 |
3.678 |
|
| S3 |
3.438 |
3.508 |
3.667 |
|
| S4 |
3.314 |
3.384 |
3.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.937 |
|
2.618 |
3.893 |
|
1.618 |
3.866 |
|
1.000 |
3.849 |
|
0.618 |
3.839 |
|
HIGH |
3.822 |
|
0.618 |
3.812 |
|
0.500 |
3.809 |
|
0.382 |
3.805 |
|
LOW |
3.795 |
|
0.618 |
3.778 |
|
1.000 |
3.768 |
|
1.618 |
3.751 |
|
2.618 |
3.724 |
|
4.250 |
3.680 |
|
|
| Fisher Pivots for day following 21-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.793 |
| PP |
3.805 |
3.787 |
| S1 |
3.802 |
3.782 |
|