NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 3.782 3.815 0.033 0.9% 3.618
High 3.810 3.822 0.012 0.3% 3.741
Low 3.773 3.795 0.022 0.6% 3.617
Close 3.783 3.798 0.015 0.4% 3.701
Range 0.037 0.027 -0.010 -27.0% 0.124
ATR 0.073 0.071 -0.002 -3.3% 0.000
Volume 9,613 8,986 -627 -6.5% 52,819
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.886 3.869 3.813
R3 3.859 3.842 3.805
R2 3.832 3.832 3.803
R1 3.815 3.815 3.800 3.810
PP 3.805 3.805 3.805 3.803
S1 3.788 3.788 3.796 3.783
S2 3.778 3.778 3.793
S3 3.751 3.761 3.791
S4 3.724 3.734 3.783
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.058 4.004 3.769
R3 3.934 3.880 3.735
R2 3.810 3.810 3.724
R1 3.756 3.756 3.712 3.783
PP 3.686 3.686 3.686 3.700
S1 3.632 3.632 3.690 3.659
S2 3.562 3.562 3.678
S3 3.438 3.508 3.667
S4 3.314 3.384 3.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.822 3.636 0.186 4.9% 0.055 1.4% 87% True False 9,445
10 3.822 3.494 0.328 8.6% 0.067 1.8% 93% True False 10,364
20 3.953 3.494 0.459 12.1% 0.062 1.6% 66% False False 9,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.937
2.618 3.893
1.618 3.866
1.000 3.849
0.618 3.839
HIGH 3.822
0.618 3.812
0.500 3.809
0.382 3.805
LOW 3.795
0.618 3.778
1.000 3.768
1.618 3.751
2.618 3.724
4.250 3.680
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 3.809 3.793
PP 3.805 3.787
S1 3.802 3.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.