NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 3.815 3.833 0.018 0.5% 3.618
High 3.822 3.855 0.033 0.9% 3.741
Low 3.795 3.815 0.020 0.5% 3.617
Close 3.798 3.850 0.052 1.4% 3.701
Range 0.027 0.040 0.013 48.1% 0.124
ATR 0.071 0.070 -0.001 -1.4% 0.000
Volume 8,986 8,055 -931 -10.4% 52,819
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.960 3.945 3.872
R3 3.920 3.905 3.861
R2 3.880 3.880 3.857
R1 3.865 3.865 3.854 3.873
PP 3.840 3.840 3.840 3.844
S1 3.825 3.825 3.846 3.833
S2 3.800 3.800 3.843
S3 3.760 3.785 3.839
S4 3.720 3.745 3.828
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.058 4.004 3.769
R3 3.934 3.880 3.735
R2 3.810 3.810 3.724
R1 3.756 3.756 3.712 3.783
PP 3.686 3.686 3.686 3.700
S1 3.632 3.632 3.690 3.659
S2 3.562 3.562 3.678
S3 3.438 3.508 3.667
S4 3.314 3.384 3.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.855 3.695 0.160 4.2% 0.042 1.1% 97% True False 9,169
10 3.855 3.580 0.275 7.1% 0.055 1.4% 98% True False 10,126
20 3.868 3.494 0.374 9.7% 0.060 1.5% 95% False False 9,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.025
2.618 3.960
1.618 3.920
1.000 3.895
0.618 3.880
HIGH 3.855
0.618 3.840
0.500 3.835
0.382 3.830
LOW 3.815
0.618 3.790
1.000 3.775
1.618 3.750
2.618 3.710
4.250 3.645
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 3.845 3.838
PP 3.840 3.826
S1 3.835 3.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.