NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 3.833 3.837 0.004 0.1% 3.742
High 3.855 3.847 -0.008 -0.2% 3.855
Low 3.815 3.797 -0.018 -0.5% 3.742
Close 3.850 3.803 -0.047 -1.2% 3.803
Range 0.040 0.050 0.010 25.0% 0.113
ATR 0.070 0.069 -0.001 -1.7% 0.000
Volume 8,055 14,343 6,288 78.1% 47,558
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.966 3.934 3.831
R3 3.916 3.884 3.817
R2 3.866 3.866 3.812
R1 3.834 3.834 3.808 3.825
PP 3.816 3.816 3.816 3.811
S1 3.784 3.784 3.798 3.775
S2 3.766 3.766 3.794
S3 3.716 3.734 3.789
S4 3.666 3.684 3.776
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.139 4.084 3.865
R3 4.026 3.971 3.834
R2 3.913 3.913 3.824
R1 3.858 3.858 3.813 3.886
PP 3.800 3.800 3.800 3.814
S1 3.745 3.745 3.793 3.773
S2 3.687 3.687 3.782
S3 3.574 3.632 3.772
S4 3.461 3.519 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.855 3.742 0.113 3.0% 0.044 1.1% 54% False False 9,511
10 3.855 3.617 0.238 6.3% 0.053 1.4% 78% False False 10,037
20 3.855 3.494 0.361 9.5% 0.059 1.6% 86% False False 9,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.060
2.618 3.978
1.618 3.928
1.000 3.897
0.618 3.878
HIGH 3.847
0.618 3.828
0.500 3.822
0.382 3.816
LOW 3.797
0.618 3.766
1.000 3.747
1.618 3.716
2.618 3.666
4.250 3.585
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 3.822 3.825
PP 3.816 3.818
S1 3.809 3.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.