NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 27-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2013 |
27-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.835 |
3.814 |
-0.021 |
-0.5% |
3.742 |
| High |
3.853 |
3.842 |
-0.011 |
-0.3% |
3.855 |
| Low |
3.795 |
3.765 |
-0.030 |
-0.8% |
3.742 |
| Close |
3.822 |
3.835 |
0.013 |
0.3% |
3.803 |
| Range |
0.058 |
0.077 |
0.019 |
32.8% |
0.113 |
| ATR |
0.068 |
0.069 |
0.001 |
1.0% |
0.000 |
| Volume |
5,313 |
5,011 |
-302 |
-5.7% |
47,558 |
|
| Daily Pivots for day following 27-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
4.017 |
3.877 |
|
| R3 |
3.968 |
3.940 |
3.856 |
|
| R2 |
3.891 |
3.891 |
3.849 |
|
| R1 |
3.863 |
3.863 |
3.842 |
3.877 |
| PP |
3.814 |
3.814 |
3.814 |
3.821 |
| S1 |
3.786 |
3.786 |
3.828 |
3.800 |
| S2 |
3.737 |
3.737 |
3.821 |
|
| S3 |
3.660 |
3.709 |
3.814 |
|
| S4 |
3.583 |
3.632 |
3.793 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.084 |
3.865 |
|
| R3 |
4.026 |
3.971 |
3.834 |
|
| R2 |
3.913 |
3.913 |
3.824 |
|
| R1 |
3.858 |
3.858 |
3.813 |
3.886 |
| PP |
3.800 |
3.800 |
3.800 |
3.814 |
| S1 |
3.745 |
3.745 |
3.793 |
3.773 |
| S2 |
3.687 |
3.687 |
3.782 |
|
| S3 |
3.574 |
3.632 |
3.772 |
|
| S4 |
3.461 |
3.519 |
3.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
4.044 |
|
1.618 |
3.967 |
|
1.000 |
3.919 |
|
0.618 |
3.890 |
|
HIGH |
3.842 |
|
0.618 |
3.813 |
|
0.500 |
3.804 |
|
0.382 |
3.794 |
|
LOW |
3.765 |
|
0.618 |
3.717 |
|
1.000 |
3.688 |
|
1.618 |
3.640 |
|
2.618 |
3.563 |
|
4.250 |
3.438 |
|
|
| Fisher Pivots for day following 27-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.826 |
| PP |
3.814 |
3.818 |
| S1 |
3.804 |
3.809 |
|