NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 3.814 3.845 0.031 0.8% 3.742
High 3.842 3.872 0.030 0.8% 3.855
Low 3.765 3.789 0.024 0.6% 3.742
Close 3.835 3.829 -0.006 -0.2% 3.803
Range 0.077 0.083 0.006 7.8% 0.113
ATR 0.069 0.070 0.001 1.5% 0.000
Volume 5,011 10,372 5,361 107.0% 47,558
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.079 4.037 3.875
R3 3.996 3.954 3.852
R2 3.913 3.913 3.844
R1 3.871 3.871 3.837 3.851
PP 3.830 3.830 3.830 3.820
S1 3.788 3.788 3.821 3.768
S2 3.747 3.747 3.814
S3 3.664 3.705 3.806
S4 3.581 3.622 3.783
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.139 4.084 3.865
R3 4.026 3.971 3.834
R2 3.913 3.913 3.824
R1 3.858 3.858 3.813 3.886
PP 3.800 3.800 3.800 3.814
S1 3.745 3.745 3.793 3.773
S2 3.687 3.687 3.782
S3 3.574 3.632 3.772
S4 3.461 3.519 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.872 3.765 0.107 2.8% 0.062 1.6% 60% True False 8,618
10 3.872 3.636 0.236 6.2% 0.058 1.5% 82% True False 9,032
20 3.872 3.494 0.378 9.9% 0.062 1.6% 89% True False 9,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.225
2.618 4.089
1.618 4.006
1.000 3.955
0.618 3.923
HIGH 3.872
0.618 3.840
0.500 3.831
0.382 3.821
LOW 3.789
0.618 3.738
1.000 3.706
1.618 3.655
2.618 3.572
4.250 3.436
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 3.831 3.826
PP 3.830 3.822
S1 3.830 3.819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols