NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	3.845	3.825	-0.020	-0.5%	3.742
High	3.872	3.875	0.003	0.1%	3.855
Low	3.789	3.769	-0.020	-0.5%	3.742
Close	3.829	3.849	0.020	0.5%	3.803
Range	0.083	0.106	0.023	27.7%	0.113
ATR	0.070	0.072	0.003	3.7%	0.000
Volume	10,372	8,099	-2,273	-21.9%	47,558

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.149	4.105	3.907
R3	4.043	3.999	3.878
R2	3.937	3.937	3.868
R1	3.893	3.893	3.859	3.915
PP	3.831	3.831	3.831	3.842
S1	3.787	3.787	3.839	3.809
S2	3.725	3.725	3.830
S3	3.619	3.681	3.820
S4	3.513	3.575	3.791

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.139	4.084	3.865
R3	4.026	3.971	3.834
R2	3.913	3.913	3.824
R1	3.858	3.858	3.813	3.886
PP	3.800	3.800	3.800	3.814
S1	3.745	3.745	3.793	3.773
S2	3.687	3.687	3.782
S3	3.574	3.632	3.772
S4	3.461	3.519	3.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.875	3.765	0.110	2.9%	0.075	1.9%	76%	True	False	8,627
10	3.875	3.695	0.180	4.7%	0.058	1.5%	86%	True	False	8,898
20	3.875	3.494	0.381	9.9%	0.063	1.6%	93%	True	False	9,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.326
2.618	4.153
1.618	4.047
1.000	3.981
0.618	3.941
HIGH	3.875
0.618	3.835
0.500	3.822
0.382	3.809
LOW	3.769
0.618	3.703
1.000	3.663
1.618	3.597
2.618	3.491
4.250	3.319

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	3.840	3.839
PP	3.831	3.830
S1	3.822	3.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols