NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 3.825 3.869 0.044 1.2% 3.835
High 3.875 3.876 0.001 0.0% 3.876
Low 3.769 3.819 0.050 1.3% 3.765
Close 3.849 3.832 -0.017 -0.4% 3.832
Range 0.106 0.057 -0.049 -46.2% 0.111
ATR 0.072 0.071 -0.001 -1.5% 0.000
Volume 8,099 15,999 7,900 97.5% 44,794
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.013 3.980 3.863
R3 3.956 3.923 3.848
R2 3.899 3.899 3.842
R1 3.866 3.866 3.837 3.854
PP 3.842 3.842 3.842 3.837
S1 3.809 3.809 3.827 3.797
S2 3.785 3.785 3.822
S3 3.728 3.752 3.816
S4 3.671 3.695 3.801
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.157 4.106 3.893
R3 4.046 3.995 3.863
R2 3.935 3.935 3.852
R1 3.884 3.884 3.842 3.854
PP 3.824 3.824 3.824 3.810
S1 3.773 3.773 3.822 3.743
S2 3.713 3.713 3.812
S3 3.602 3.662 3.801
S4 3.491 3.551 3.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.876 3.765 0.111 2.9% 0.076 2.0% 60% True False 8,958
10 3.876 3.742 0.134 3.5% 0.060 1.6% 67% True False 9,235
20 3.876 3.494 0.382 10.0% 0.064 1.7% 88% True False 9,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.118
2.618 4.025
1.618 3.968
1.000 3.933
0.618 3.911
HIGH 3.876
0.618 3.854
0.500 3.848
0.382 3.841
LOW 3.819
0.618 3.784
1.000 3.762
1.618 3.727
2.618 3.670
4.250 3.577
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 3.848 3.829
PP 3.842 3.826
S1 3.837 3.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.