NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 3.869 3.910 0.041 1.1% 3.835
High 3.876 3.915 0.039 1.0% 3.876
Low 3.819 3.859 0.040 1.0% 3.765
Close 3.832 3.873 0.041 1.1% 3.832
Range 0.057 0.056 -0.001 -1.8% 0.111
ATR 0.071 0.072 0.001 1.2% 0.000
Volume 15,999 15,999 0 0.0% 44,794
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.050 4.018 3.904
R3 3.994 3.962 3.888
R2 3.938 3.938 3.883
R1 3.906 3.906 3.878 3.894
PP 3.882 3.882 3.882 3.877
S1 3.850 3.850 3.868 3.838
S2 3.826 3.826 3.863
S3 3.770 3.794 3.858
S4 3.714 3.738 3.842
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.157 4.106 3.893
R3 4.046 3.995 3.863
R2 3.935 3.935 3.852
R1 3.884 3.884 3.842 3.854
PP 3.824 3.824 3.824 3.810
S1 3.773 3.773 3.822 3.743
S2 3.713 3.713 3.812
S3 3.602 3.662 3.801
S4 3.491 3.551 3.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.915 3.765 0.150 3.9% 0.076 2.0% 72% True False 11,096
10 3.915 3.765 0.150 3.9% 0.059 1.5% 72% True False 10,179
20 3.915 3.494 0.421 10.9% 0.064 1.7% 90% True False 10,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.153
2.618 4.062
1.618 4.006
1.000 3.971
0.618 3.950
HIGH 3.915
0.618 3.894
0.500 3.887
0.382 3.880
LOW 3.859
0.618 3.824
1.000 3.803
1.618 3.768
2.618 3.712
4.250 3.621
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 3.887 3.863
PP 3.882 3.852
S1 3.878 3.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.