NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 03-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2013 |
03-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.910 |
0.041 |
1.1% |
3.835 |
| High |
3.876 |
3.915 |
0.039 |
1.0% |
3.876 |
| Low |
3.819 |
3.859 |
0.040 |
1.0% |
3.765 |
| Close |
3.832 |
3.873 |
0.041 |
1.1% |
3.832 |
| Range |
0.057 |
0.056 |
-0.001 |
-1.8% |
0.111 |
| ATR |
0.071 |
0.072 |
0.001 |
1.2% |
0.000 |
| Volume |
15,999 |
15,999 |
0 |
0.0% |
44,794 |
|
| Daily Pivots for day following 03-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
4.018 |
3.904 |
|
| R3 |
3.994 |
3.962 |
3.888 |
|
| R2 |
3.938 |
3.938 |
3.883 |
|
| R1 |
3.906 |
3.906 |
3.878 |
3.894 |
| PP |
3.882 |
3.882 |
3.882 |
3.877 |
| S1 |
3.850 |
3.850 |
3.868 |
3.838 |
| S2 |
3.826 |
3.826 |
3.863 |
|
| S3 |
3.770 |
3.794 |
3.858 |
|
| S4 |
3.714 |
3.738 |
3.842 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.106 |
3.893 |
|
| R3 |
4.046 |
3.995 |
3.863 |
|
| R2 |
3.935 |
3.935 |
3.852 |
|
| R1 |
3.884 |
3.884 |
3.842 |
3.854 |
| PP |
3.824 |
3.824 |
3.824 |
3.810 |
| S1 |
3.773 |
3.773 |
3.822 |
3.743 |
| S2 |
3.713 |
3.713 |
3.812 |
|
| S3 |
3.602 |
3.662 |
3.801 |
|
| S4 |
3.491 |
3.551 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.153 |
|
2.618 |
4.062 |
|
1.618 |
4.006 |
|
1.000 |
3.971 |
|
0.618 |
3.950 |
|
HIGH |
3.915 |
|
0.618 |
3.894 |
|
0.500 |
3.887 |
|
0.382 |
3.880 |
|
LOW |
3.859 |
|
0.618 |
3.824 |
|
1.000 |
3.803 |
|
1.618 |
3.768 |
|
2.618 |
3.712 |
|
4.250 |
3.621 |
|
|
| Fisher Pivots for day following 03-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.887 |
3.863 |
| PP |
3.882 |
3.852 |
| S1 |
3.878 |
3.842 |
|