NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.910 |
3.890 |
-0.020 |
-0.5% |
3.835 |
| High |
3.915 |
3.895 |
-0.020 |
-0.5% |
3.876 |
| Low |
3.859 |
3.848 |
-0.011 |
-0.3% |
3.765 |
| Close |
3.873 |
3.879 |
0.006 |
0.2% |
3.832 |
| Range |
0.056 |
0.047 |
-0.009 |
-16.1% |
0.111 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.5% |
0.000 |
| Volume |
15,999 |
18,929 |
2,930 |
18.3% |
44,794 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.994 |
3.905 |
|
| R3 |
3.968 |
3.947 |
3.892 |
|
| R2 |
3.921 |
3.921 |
3.888 |
|
| R1 |
3.900 |
3.900 |
3.883 |
3.887 |
| PP |
3.874 |
3.874 |
3.874 |
3.868 |
| S1 |
3.853 |
3.853 |
3.875 |
3.840 |
| S2 |
3.827 |
3.827 |
3.870 |
|
| S3 |
3.780 |
3.806 |
3.866 |
|
| S4 |
3.733 |
3.759 |
3.853 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.106 |
3.893 |
|
| R3 |
4.046 |
3.995 |
3.863 |
|
| R2 |
3.935 |
3.935 |
3.852 |
|
| R1 |
3.884 |
3.884 |
3.842 |
3.854 |
| PP |
3.824 |
3.824 |
3.824 |
3.810 |
| S1 |
3.773 |
3.773 |
3.822 |
3.743 |
| S2 |
3.713 |
3.713 |
3.812 |
|
| S3 |
3.602 |
3.662 |
3.801 |
|
| S4 |
3.491 |
3.551 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
4.018 |
|
1.618 |
3.971 |
|
1.000 |
3.942 |
|
0.618 |
3.924 |
|
HIGH |
3.895 |
|
0.618 |
3.877 |
|
0.500 |
3.872 |
|
0.382 |
3.866 |
|
LOW |
3.848 |
|
0.618 |
3.819 |
|
1.000 |
3.801 |
|
1.618 |
3.772 |
|
2.618 |
3.725 |
|
4.250 |
3.648 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.877 |
3.875 |
| PP |
3.874 |
3.871 |
| S1 |
3.872 |
3.867 |
|