CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 3.910 3.890 -0.020 -0.5% 3.835
High 3.915 3.895 -0.020 -0.5% 3.876
Low 3.859 3.848 -0.011 -0.3% 3.765
Close 3.873 3.879 0.006 0.2% 3.832
Range 0.056 0.047 -0.009 -16.1% 0.111
ATR 0.072 0.070 -0.002 -2.5% 0.000
Volume 15,999 18,929 2,930 18.3% 44,794
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.015 3.994 3.905
R3 3.968 3.947 3.892
R2 3.921 3.921 3.888
R1 3.900 3.900 3.883 3.887
PP 3.874 3.874 3.874 3.868
S1 3.853 3.853 3.875 3.840
S2 3.827 3.827 3.870
S3 3.780 3.806 3.866
S4 3.733 3.759 3.853
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.157 4.106 3.893
R3 4.046 3.995 3.863
R2 3.935 3.935 3.852
R1 3.884 3.884 3.842 3.854
PP 3.824 3.824 3.824 3.810
S1 3.773 3.773 3.822 3.743
S2 3.713 3.713 3.812
S3 3.602 3.662 3.801
S4 3.491 3.551 3.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.915 3.769 0.146 3.8% 0.070 1.8% 75% False False 13,879
10 3.915 3.765 0.150 3.9% 0.060 1.5% 76% False False 11,110
20 3.915 3.494 0.421 10.9% 0.065 1.7% 91% False False 10,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.095
2.618 4.018
1.618 3.971
1.000 3.942
0.618 3.924
HIGH 3.895
0.618 3.877
0.500 3.872
0.382 3.866
LOW 3.848
0.618 3.819
1.000 3.801
1.618 3.772
2.618 3.725
4.250 3.648
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 3.877 3.875
PP 3.874 3.871
S1 3.872 3.867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.