NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 3.890 3.867 -0.023 -0.6% 3.835
High 3.895 3.900 0.005 0.1% 3.876
Low 3.848 3.804 -0.044 -1.1% 3.765
Close 3.879 3.809 -0.070 -1.8% 3.832
Range 0.047 0.096 0.049 104.3% 0.111
ATR 0.070 0.072 0.002 2.6% 0.000
Volume 18,929 12,328 -6,601 -34.9% 44,794
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.126 4.063 3.862
R3 4.030 3.967 3.835
R2 3.934 3.934 3.827
R1 3.871 3.871 3.818 3.855
PP 3.838 3.838 3.838 3.829
S1 3.775 3.775 3.800 3.759
S2 3.742 3.742 3.791
S3 3.646 3.679 3.783
S4 3.550 3.583 3.756
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.157 4.106 3.893
R3 4.046 3.995 3.863
R2 3.935 3.935 3.852
R1 3.884 3.884 3.842 3.854
PP 3.824 3.824 3.824 3.810
S1 3.773 3.773 3.822 3.743
S2 3.713 3.713 3.812
S3 3.602 3.662 3.801
S4 3.491 3.551 3.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.915 3.769 0.146 3.8% 0.072 1.9% 27% False False 14,270
10 3.915 3.765 0.150 3.9% 0.067 1.8% 29% False False 11,444
20 3.915 3.494 0.421 11.1% 0.067 1.8% 75% False False 10,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.308
2.618 4.151
1.618 4.055
1.000 3.996
0.618 3.959
HIGH 3.900
0.618 3.863
0.500 3.852
0.382 3.841
LOW 3.804
0.618 3.745
1.000 3.708
1.618 3.649
2.618 3.553
4.250 3.396
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 3.852 3.860
PP 3.838 3.843
S1 3.823 3.826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.