NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 06-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2013 |
06-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.867 |
3.813 |
-0.054 |
-1.4% |
3.910 |
| High |
3.900 |
3.831 |
-0.069 |
-1.8% |
3.915 |
| Low |
3.804 |
3.755 |
-0.049 |
-1.3% |
3.755 |
| Close |
3.809 |
3.770 |
-0.039 |
-1.0% |
3.770 |
| Range |
0.096 |
0.076 |
-0.020 |
-20.8% |
0.160 |
| ATR |
0.072 |
0.072 |
0.000 |
0.4% |
0.000 |
| Volume |
12,328 |
14,633 |
2,305 |
18.7% |
61,889 |
|
| Daily Pivots for day following 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.968 |
3.812 |
|
| R3 |
3.937 |
3.892 |
3.791 |
|
| R2 |
3.861 |
3.861 |
3.784 |
|
| R1 |
3.816 |
3.816 |
3.777 |
3.801 |
| PP |
3.785 |
3.785 |
3.785 |
3.778 |
| S1 |
3.740 |
3.740 |
3.763 |
3.725 |
| S2 |
3.709 |
3.709 |
3.756 |
|
| S3 |
3.633 |
3.664 |
3.749 |
|
| S4 |
3.557 |
3.588 |
3.728 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.192 |
3.858 |
|
| R3 |
4.133 |
4.032 |
3.814 |
|
| R2 |
3.973 |
3.973 |
3.799 |
|
| R1 |
3.872 |
3.872 |
3.785 |
3.843 |
| PP |
3.813 |
3.813 |
3.813 |
3.799 |
| S1 |
3.712 |
3.712 |
3.755 |
3.683 |
| S2 |
3.653 |
3.653 |
3.741 |
|
| S3 |
3.493 |
3.552 |
3.726 |
|
| S4 |
3.333 |
3.392 |
3.682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.154 |
|
2.618 |
4.030 |
|
1.618 |
3.954 |
|
1.000 |
3.907 |
|
0.618 |
3.878 |
|
HIGH |
3.831 |
|
0.618 |
3.802 |
|
0.500 |
3.793 |
|
0.382 |
3.784 |
|
LOW |
3.755 |
|
0.618 |
3.708 |
|
1.000 |
3.679 |
|
1.618 |
3.632 |
|
2.618 |
3.556 |
|
4.250 |
3.432 |
|
|
| Fisher Pivots for day following 06-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.793 |
3.828 |
| PP |
3.785 |
3.808 |
| S1 |
3.778 |
3.789 |
|