NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	3.765	3.826	0.061	1.6%	3.910
High	3.825	3.835	0.010	0.3%	3.915
Low	3.765	3.772	0.007	0.2%	3.755
Close	3.816	3.811	-0.005	-0.1%	3.770
Range	0.060	0.063	0.003	5.0%	0.160
ATR	0.071	0.071	-0.001	-0.8%	0.000
Volume	9,783	7,909	-1,874	-19.2%	61,889

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.995	3.966	3.846
R3	3.932	3.903	3.828
R2	3.869	3.869	3.823
R1	3.840	3.840	3.817	3.823
PP	3.806	3.806	3.806	3.798
S1	3.777	3.777	3.805	3.760
S2	3.743	3.743	3.799
S3	3.680	3.714	3.794
S4	3.617	3.651	3.776

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.293	4.192	3.858
R3	4.133	4.032	3.814
R2	3.973	3.973	3.799
R1	3.872	3.872	3.785	3.843
PP	3.813	3.813	3.813	3.799
S1	3.712	3.712	3.755	3.683
S2	3.653	3.653	3.741
S3	3.493	3.552	3.726
S4	3.333	3.392	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.755	0.145	3.8%	0.068	1.8%	39%	False	False	12,716
10	3.915	3.755	0.160	4.2%	0.072	1.9%	35%	False	False	11,906
20	3.915	3.621	0.294	7.7%	0.062	1.6%	65%	False	False	10,810
40	3.982	3.494	0.488	12.8%	0.065	1.7%	65%	False	False	10,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.103
2.618	4.000
1.618	3.937
1.000	3.898
0.618	3.874
HIGH	3.835
0.618	3.811
0.500	3.804
0.382	3.796
LOW	3.772
0.618	3.733
1.000	3.709
1.618	3.670
2.618	3.607
4.250	3.504

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	3.809	3.806
PP	3.806	3.800
S1	3.804	3.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols