NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	3.826	3.820	-0.006	-0.2%	3.910
High	3.835	3.820	-0.015	-0.4%	3.915
Low	3.772	3.751	-0.021	-0.6%	3.755
Close	3.811	3.782	-0.029	-0.8%	3.770
Range	0.063	0.069	0.006	9.5%	0.160
ATR	0.071	0.071	0.000	-0.2%	0.000
Volume	7,909	8,944	1,035	13.1%	61,889

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.991	3.956	3.820
R3	3.922	3.887	3.801
R2	3.853	3.853	3.795
R1	3.818	3.818	3.788	3.801
PP	3.784	3.784	3.784	3.776
S1	3.749	3.749	3.776	3.732
S2	3.715	3.715	3.769
S3	3.646	3.680	3.763
S4	3.577	3.611	3.744

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.293	4.192	3.858
R3	4.133	4.032	3.814
R2	3.973	3.973	3.799
R1	3.872	3.872	3.785	3.843
PP	3.813	3.813	3.813	3.799
S1	3.712	3.712	3.755	3.683
S2	3.653	3.653	3.741
S3	3.493	3.552	3.726
S4	3.333	3.392	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.751	0.149	3.9%	0.073	1.9%	21%	False	True	10,719
10	3.915	3.751	0.164	4.3%	0.071	1.9%	19%	False	True	12,299
20	3.915	3.636	0.279	7.4%	0.064	1.7%	52%	False	False	10,707
40	3.982	3.494	0.488	12.9%	0.064	1.7%	59%	False	False	10,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.113
2.618	4.001
1.618	3.932
1.000	3.889
0.618	3.863
HIGH	3.820
0.618	3.794
0.500	3.786
0.382	3.777
LOW	3.751
0.618	3.708
1.000	3.682
1.618	3.639
2.618	3.570
4.250	3.458

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	3.786	3.793
PP	3.784	3.789
S1	3.783	3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols