NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	3.772	3.830	0.058	1.5%	3.765
High	3.848	3.872	0.024	0.6%	3.872
Low	3.755	3.805	0.050	1.3%	3.751
Close	3.829	3.872	0.043	1.1%	3.872
Range	0.093	0.067	-0.026	-28.0%	0.121
ATR	0.072	0.072	0.000	-0.5%	0.000
Volume	13,875	12,554	-1,321	-9.5%	53,065

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.051	4.028	3.909
R3	3.984	3.961	3.890
R2	3.917	3.917	3.884
R1	3.894	3.894	3.878	3.906
PP	3.850	3.850	3.850	3.855
S1	3.827	3.827	3.866	3.839
S2	3.783	3.783	3.860
S3	3.716	3.760	3.854
S4	3.649	3.693	3.835

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.195	4.154	3.939
R3	4.074	4.033	3.905
R2	3.953	3.953	3.894
R1	3.912	3.912	3.883	3.933
PP	3.832	3.832	3.832	3.842
S1	3.791	3.791	3.861	3.812
S2	3.711	3.711	3.850
S3	3.590	3.670	3.839
S4	3.469	3.549	3.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.751	0.121	3.1%	0.070	1.8%	100%	True	False	10,613
10	3.915	3.751	0.164	4.2%	0.068	1.8%	74%	False	False	13,095
20	3.915	3.695	0.220	5.7%	0.063	1.6%	80%	False	False	10,996
40	3.965	3.494	0.471	12.2%	0.064	1.7%	80%	False	False	10,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.157
2.618	4.047
1.618	3.980
1.000	3.939
0.618	3.913
HIGH	3.872
0.618	3.846
0.500	3.839
0.382	3.831
LOW	3.805
0.618	3.764
1.000	3.738
1.618	3.697
2.618	3.630
4.250	3.520

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	3.861	3.852
PP	3.850	3.832
S1	3.839	3.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols