NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 18-Sep-2013

Day Change Summary
	Previous	Current
	17-Sep-2013	18-Sep-2013	Change	Change %	Previous Week
Open	3.918	3.924	0.006	0.2%	3.765
High	3.935	3.928	-0.007	-0.2%	3.872
Low	3.892	3.871	-0.021	-0.5%	3.751
Close	3.917	3.910	-0.007	-0.2%	3.872
Range	0.043	0.057	0.014	32.6%	0.121
ATR	0.071	0.070	-0.001	-1.4%	0.000
Volume	21,948	24,680	2,732	12.4%	53,065

Daily Pivots for day following 18-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.074	4.049	3.941
R3	4.017	3.992	3.926
R2	3.960	3.960	3.920
R1	3.935	3.935	3.915	3.919
PP	3.903	3.903	3.903	3.895
S1	3.878	3.878	3.905	3.862
S2	3.846	3.846	3.900
S3	3.789	3.821	3.894
S4	3.732	3.764	3.879

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.195	4.154	3.939
R3	4.074	4.033	3.905
R2	3.953	3.953	3.894
R1	3.912	3.912	3.883	3.933
PP	3.832	3.832	3.832	3.842
S1	3.791	3.791	3.861	3.812
S2	3.711	3.711	3.850
S3	3.590	3.670	3.839
S4	3.469	3.549	3.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.935	3.755	0.180	4.6%	0.070	1.8%	86%	False	False	17,154
10	3.935	3.751	0.184	4.7%	0.072	1.8%	86%	False	False	13,937
20	3.935	3.751	0.184	4.7%	0.066	1.7%	86%	False	False	12,523
40	3.965	3.494	0.471	12.0%	0.065	1.7%	88%	False	False	10,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.170
2.618	4.077
1.618	4.020
1.000	3.985
0.618	3.963
HIGH	3.928
0.618	3.906
0.500	3.900
0.382	3.893
LOW	3.871
0.618	3.836
1.000	3.814
1.618	3.779
2.618	3.722
4.250	3.629

Fisher Pivots for day following 18-Sep-2013
Pivot	1 day	3 day
R1	3.907	3.900
PP	3.903	3.890
S1	3.900	3.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols