NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	3.929	3.922	-0.007	-0.2%	3.883
High	3.990	3.929	-0.061	-1.5%	3.990
Low	3.883	3.889	0.006	0.2%	3.826
Close	3.934	3.917	-0.017	-0.4%	3.917
Range	0.107	0.040	-0.067	-62.6%	0.164
ATR	0.073	0.071	-0.002	-2.7%	0.000
Volume	14,136	29,682	15,546	110.0%	103,162

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.032	4.014	3.939
R3	3.992	3.974	3.928
R2	3.952	3.952	3.924
R1	3.934	3.934	3.921	3.923
PP	3.912	3.912	3.912	3.906
S1	3.894	3.894	3.913	3.883
S2	3.872	3.872	3.910
S3	3.832	3.854	3.906
S4	3.792	3.814	3.895

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.403	4.324	4.007
R3	4.239	4.160	3.962
R2	4.075	4.075	3.947
R1	3.996	3.996	3.932	4.036
PP	3.911	3.911	3.911	3.931
S1	3.832	3.832	3.902	3.872
S2	3.747	3.747	3.887
S3	3.583	3.668	3.872
S4	3.419	3.504	3.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.990	3.826	0.164	4.2%	0.068	1.7%	55%	False	False	20,632
10	3.990	3.751	0.239	6.1%	0.069	1.8%	69%	False	False	15,622
20	3.990	3.751	0.239	6.1%	0.070	1.8%	69%	False	False	13,862
40	3.990	3.494	0.496	12.7%	0.065	1.7%	85%	False	False	11,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	4.099
2.618	4.034
1.618	3.994
1.000	3.969
0.618	3.954
HIGH	3.929
0.618	3.914
0.500	3.909
0.382	3.904
LOW	3.889
0.618	3.864
1.000	3.849
1.618	3.824
2.618	3.784
4.250	3.719

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	3.914	3.931
PP	3.912	3.926
S1	3.909	3.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols