NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 3.922 3.903 -0.019 -0.5% 3.883
High 3.929 3.909 -0.020 -0.5% 3.990
Low 3.889 3.841 -0.048 -1.2% 3.826
Close 3.917 3.850 -0.067 -1.7% 3.917
Range 0.040 0.068 0.028 70.0% 0.164
ATR 0.071 0.071 0.000 0.5% 0.000
Volume 29,682 13,274 -16,408 -55.3% 103,162
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.071 4.028 3.887
R3 4.003 3.960 3.869
R2 3.935 3.935 3.862
R1 3.892 3.892 3.856 3.880
PP 3.867 3.867 3.867 3.860
S1 3.824 3.824 3.844 3.812
S2 3.799 3.799 3.838
S3 3.731 3.756 3.831
S4 3.663 3.688 3.813
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.403 4.324 4.007
R3 4.239 4.160 3.962
R2 4.075 4.075 3.947
R1 3.996 3.996 3.932 4.036
PP 3.911 3.911 3.911 3.931
S1 3.832 3.832 3.902 3.872
S2 3.747 3.747 3.887
S3 3.583 3.668 3.872
S4 3.419 3.504 3.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.990 3.841 0.149 3.9% 0.063 1.6% 6% False True 20,744
10 3.990 3.751 0.239 6.2% 0.070 1.8% 41% False False 15,971
20 3.990 3.751 0.239 6.2% 0.071 1.8% 41% False False 13,809
40 3.990 3.494 0.496 12.9% 0.065 1.7% 72% False False 11,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.198
2.618 4.087
1.618 4.019
1.000 3.977
0.618 3.951
HIGH 3.909
0.618 3.883
0.500 3.875
0.382 3.867
LOW 3.841
0.618 3.799
1.000 3.773
1.618 3.731
2.618 3.663
4.250 3.552
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 3.875 3.916
PP 3.867 3.894
S1 3.858 3.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.