NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 24-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2013 |
24-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.903 |
3.846 |
-0.057 |
-1.5% |
3.883 |
| High |
3.909 |
3.857 |
-0.052 |
-1.3% |
3.990 |
| Low |
3.841 |
3.750 |
-0.091 |
-2.4% |
3.826 |
| Close |
3.850 |
3.755 |
-0.095 |
-2.5% |
3.917 |
| Range |
0.068 |
0.107 |
0.039 |
57.4% |
0.164 |
| ATR |
0.071 |
0.074 |
0.003 |
3.6% |
0.000 |
| Volume |
13,274 |
12,927 |
-347 |
-2.6% |
103,162 |
|
| Daily Pivots for day following 24-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.039 |
3.814 |
|
| R3 |
4.001 |
3.932 |
3.784 |
|
| R2 |
3.894 |
3.894 |
3.775 |
|
| R1 |
3.825 |
3.825 |
3.765 |
3.806 |
| PP |
3.787 |
3.787 |
3.787 |
3.778 |
| S1 |
3.718 |
3.718 |
3.745 |
3.699 |
| S2 |
3.680 |
3.680 |
3.735 |
|
| S3 |
3.573 |
3.611 |
3.726 |
|
| S4 |
3.466 |
3.504 |
3.696 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.324 |
4.007 |
|
| R3 |
4.239 |
4.160 |
3.962 |
|
| R2 |
4.075 |
4.075 |
3.947 |
|
| R1 |
3.996 |
3.996 |
3.932 |
4.036 |
| PP |
3.911 |
3.911 |
3.911 |
3.931 |
| S1 |
3.832 |
3.832 |
3.902 |
3.872 |
| S2 |
3.747 |
3.747 |
3.887 |
|
| S3 |
3.583 |
3.668 |
3.872 |
|
| S4 |
3.419 |
3.504 |
3.827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.312 |
|
2.618 |
4.137 |
|
1.618 |
4.030 |
|
1.000 |
3.964 |
|
0.618 |
3.923 |
|
HIGH |
3.857 |
|
0.618 |
3.816 |
|
0.500 |
3.804 |
|
0.382 |
3.791 |
|
LOW |
3.750 |
|
0.618 |
3.684 |
|
1.000 |
3.643 |
|
1.618 |
3.577 |
|
2.618 |
3.470 |
|
4.250 |
3.295 |
|
|
| Fisher Pivots for day following 24-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.804 |
3.840 |
| PP |
3.787 |
3.811 |
| S1 |
3.771 |
3.783 |
|