NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 24-Sep-2013

Day Change Summary
	Previous	Current
	23-Sep-2013	24-Sep-2013	Change	Change %	Previous Week
Open	3.903	3.846	-0.057	-1.5%	3.883
High	3.909	3.857	-0.052	-1.3%	3.990
Low	3.841	3.750	-0.091	-2.4%	3.826
Close	3.850	3.755	-0.095	-2.5%	3.917
Range	0.068	0.107	0.039	57.4%	0.164
ATR	0.071	0.074	0.003	3.6%	0.000
Volume	13,274	12,927	-347	-2.6%	103,162

Daily Pivots for day following 24-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.108	4.039	3.814
R3	4.001	3.932	3.784
R2	3.894	3.894	3.775
R1	3.825	3.825	3.765	3.806
PP	3.787	3.787	3.787	3.778
S1	3.718	3.718	3.745	3.699
S2	3.680	3.680	3.735
S3	3.573	3.611	3.726
S4	3.466	3.504	3.696

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.403	4.324	4.007
R3	4.239	4.160	3.962
R2	4.075	4.075	3.947
R1	3.996	3.996	3.932	4.036
PP	3.911	3.911	3.911	3.931
S1	3.832	3.832	3.902	3.872
S2	3.747	3.747	3.887
S3	3.583	3.668	3.872
S4	3.419	3.504	3.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.990	3.750	0.240	6.4%	0.076	2.0%	2%	False	True	18,939
10	3.990	3.750	0.240	6.4%	0.074	2.0%	2%	False	True	16,473
20	3.990	3.750	0.240	6.4%	0.073	1.9%	2%	False	True	14,189
40	3.990	3.494	0.496	13.2%	0.066	1.8%	53%	False	False	11,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.312
2.618	4.137
1.618	4.030
1.000	3.964
0.618	3.923
HIGH	3.857
0.618	3.816
0.500	3.804
0.382	3.791
LOW	3.750
0.618	3.684
1.000	3.643
1.618	3.577
2.618	3.470
4.250	3.295

Fisher Pivots for day following 24-Sep-2013
Pivot	1 day	3 day
R1	3.804	3.840
PP	3.787	3.811
S1	3.771	3.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols