NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 3.775 3.755 -0.020 -0.5% 3.883
High 3.786 3.806 0.020 0.5% 3.990
Low 3.739 3.678 -0.061 -1.6% 3.826
Close 3.744 3.793 0.049 1.3% 3.917
Range 0.047 0.128 0.081 172.3% 0.164
ATR 0.072 0.076 0.004 5.6% 0.000
Volume 15,408 9,859 -5,549 -36.0% 103,162
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.143 4.096 3.863
R3 4.015 3.968 3.828
R2 3.887 3.887 3.816
R1 3.840 3.840 3.805 3.864
PP 3.759 3.759 3.759 3.771
S1 3.712 3.712 3.781 3.736
S2 3.631 3.631 3.770
S3 3.503 3.584 3.758
S4 3.375 3.456 3.723
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.403 4.324 4.007
R3 4.239 4.160 3.962
R2 4.075 4.075 3.947
R1 3.996 3.996 3.932 4.036
PP 3.911 3.911 3.911 3.931
S1 3.832 3.832 3.902 3.872
S2 3.747 3.747 3.887
S3 3.583 3.668 3.872
S4 3.419 3.504 3.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.929 3.678 0.251 6.6% 0.078 2.1% 46% False True 16,230
10 3.990 3.678 0.312 8.2% 0.076 2.0% 37% False True 16,718
20 3.990 3.678 0.312 8.2% 0.074 1.9% 37% False True 14,684
40 3.990 3.494 0.496 13.1% 0.068 1.8% 60% False False 12,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 4.350
2.618 4.141
1.618 4.013
1.000 3.934
0.618 3.885
HIGH 3.806
0.618 3.757
0.500 3.742
0.382 3.727
LOW 3.678
0.618 3.599
1.000 3.550
1.618 3.471
2.618 3.343
4.250 3.134
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 3.776 3.785
PP 3.759 3.776
S1 3.742 3.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.