NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 3.790 3.765 -0.025 -0.7% 3.903 High 3.819 3.781 -0.038 -1.0% 3.909 Low 3.753 3.746 -0.007 -0.2% 3.678 Close 3.808 3.761 -0.047 -1.2% 3.808 Range 0.066 0.035 -0.031 -47.0% 0.231 ATR 0.075 0.074 -0.001 -1.2% 0.000 Volume 22,296 10,992 -11,304 -50.7% 73,764
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 3.868 3.849 3.780 R3 3.833 3.814 3.771 R2 3.798 3.798 3.767 R1 3.779 3.779 3.764 3.771 PP 3.763 3.763 3.763 3.759 S1 3.744 3.744 3.758 3.736 S2 3.728 3.728 3.755 S3 3.693 3.709 3.751 S4 3.658 3.674 3.742	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 4.491 4.381 3.935 R3 4.260 4.150 3.872 R2 4.029 4.029 3.850 R1 3.919 3.919 3.829 3.859 PP 3.798 3.798 3.798 3.768 S1 3.688 3.688 3.787 3.628 S2 3.567 3.567 3.766 S3 3.336 3.457 3.744 S4 3.105 3.226 3.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.857 3.678 0.179 4.8% 0.077 2.0% 46% False False 14,296 10 3.990 3.678 0.312 8.3% 0.070 1.9% 27% False False 17,520 20 3.990 3.678 0.312 8.3% 0.071 1.9% 27% False False 15,143 40 3.990 3.494 0.496 13.2% 0.067 1.8% 54% False False 12,540
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 3.930 2.618 3.873 1.618 3.838 1.000 3.816 0.618 3.803 HIGH 3.781 0.618 3.768 0.500 3.764 0.382 3.759 LOW 3.746 0.618 3.724 1.000 3.711 1.618 3.689 2.618 3.654 4.250 3.597
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 3.764 3.757 PP 3.763 3.753 S1 3.762 3.749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.