NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	3.765	3.755	-0.010	-0.3%	3.903
High	3.781	3.817	0.036	1.0%	3.909
Low	3.746	3.755	0.009	0.2%	3.678
Close	3.761	3.792	0.031	0.8%	3.808
Range	0.035	0.062	0.027	77.1%	0.231
ATR	0.074	0.073	-0.001	-1.2%	0.000
Volume	10,992	10,815	-177	-1.6%	73,764

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.974	3.945	3.826
R3	3.912	3.883	3.809
R2	3.850	3.850	3.803
R1	3.821	3.821	3.798	3.836
PP	3.788	3.788	3.788	3.795
S1	3.759	3.759	3.786	3.774
S2	3.726	3.726	3.781
S3	3.664	3.697	3.775
S4	3.602	3.635	3.758

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.491	4.381	3.935
R3	4.260	4.150	3.872
R2	4.029	4.029	3.850
R1	3.919	3.919	3.829	3.859
PP	3.798	3.798	3.798	3.768
S1	3.688	3.688	3.787	3.628
S2	3.567	3.567	3.766
S3	3.336	3.457	3.744
S4	3.105	3.226	3.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.819	3.678	0.141	3.7%	0.068	1.8%	81%	False	False	13,874
10	3.990	3.678	0.312	8.2%	0.072	1.9%	37%	False	False	16,406
20	3.990	3.678	0.312	8.2%	0.071	1.9%	37%	False	False	14,884
40	3.990	3.494	0.496	13.1%	0.068	1.8%	60%	False	False	12,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.081
2.618	3.979
1.618	3.917
1.000	3.879
0.618	3.855
HIGH	3.817
0.618	3.793
0.500	3.786
0.382	3.779
LOW	3.755
0.618	3.717
1.000	3.693
1.618	3.655
2.618	3.593
4.250	3.492

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	3.790	3.789
PP	3.788	3.786
S1	3.786	3.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols