NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 3.755 3.788 0.033 0.9% 3.903
High 3.817 3.813 -0.004 -0.1% 3.909
Low 3.755 3.731 -0.024 -0.6% 3.678
Close 3.792 3.741 -0.051 -1.3% 3.808
Range 0.062 0.082 0.020 32.3% 0.231
ATR 0.073 0.074 0.001 0.8% 0.000
Volume 10,815 10,807 -8 -0.1% 73,764
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.008 3.956 3.786
R3 3.926 3.874 3.764
R2 3.844 3.844 3.756
R1 3.792 3.792 3.749 3.777
PP 3.762 3.762 3.762 3.754
S1 3.710 3.710 3.733 3.695
S2 3.680 3.680 3.726
S3 3.598 3.628 3.718
S4 3.516 3.546 3.696
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.491 4.381 3.935
R3 4.260 4.150 3.872
R2 4.029 4.029 3.850
R1 3.919 3.919 3.829 3.859
PP 3.798 3.798 3.798 3.768
S1 3.688 3.688 3.787 3.628
S2 3.567 3.567 3.766
S3 3.336 3.457 3.744
S4 3.105 3.226 3.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.819 3.678 0.141 3.8% 0.075 2.0% 45% False False 12,953
10 3.990 3.678 0.312 8.3% 0.074 2.0% 20% False False 15,019
20 3.990 3.678 0.312 8.3% 0.073 1.9% 20% False False 14,478
40 3.990 3.494 0.496 13.3% 0.069 1.8% 50% False False 12,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.162
2.618 4.028
1.618 3.946
1.000 3.895
0.618 3.864
HIGH 3.813
0.618 3.782
0.500 3.772
0.382 3.762
LOW 3.731
0.618 3.680
1.000 3.649
1.618 3.598
2.618 3.516
4.250 3.383
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 3.772 3.774
PP 3.762 3.763
S1 3.751 3.752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols