NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	3.788	3.747	-0.041	-1.1%	3.903
High	3.813	3.764	-0.049	-1.3%	3.909
Low	3.731	3.699	-0.032	-0.9%	3.678
Close	3.741	3.716	-0.025	-0.7%	3.808
Range	0.082	0.065	-0.017	-20.7%	0.231
ATR	0.074	0.073	-0.001	-0.9%	0.000
Volume	10,807	10,554	-253	-2.3%	73,764

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.921	3.884	3.752
R3	3.856	3.819	3.734
R2	3.791	3.791	3.728
R1	3.754	3.754	3.722	3.740
PP	3.726	3.726	3.726	3.720
S1	3.689	3.689	3.710	3.675
S2	3.661	3.661	3.704
S3	3.596	3.624	3.698
S4	3.531	3.559	3.680

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.491	4.381	3.935
R3	4.260	4.150	3.872
R2	4.029	4.029	3.850
R1	3.919	3.919	3.829	3.859
PP	3.798	3.798	3.798	3.768
S1	3.688	3.688	3.787	3.628
S2	3.567	3.567	3.766
S3	3.336	3.457	3.744
S4	3.105	3.226	3.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.819	3.699	0.120	3.2%	0.062	1.7%	14%	False	True	13,092
10	3.929	3.678	0.251	6.8%	0.070	1.9%	15%	False	False	14,661
20	3.990	3.678	0.312	8.4%	0.071	1.9%	12%	False	False	14,389
40	3.990	3.494	0.496	13.3%	0.069	1.9%	45%	False	False	12,647

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.040
2.618	3.934
1.618	3.869
1.000	3.829
0.618	3.804
HIGH	3.764
0.618	3.739
0.500	3.732
0.382	3.724
LOW	3.699
0.618	3.659
1.000	3.634
1.618	3.594
2.618	3.529
4.250	3.423

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	3.732	3.758
PP	3.726	3.744
S1	3.721	3.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols