NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 3.747 3.715 -0.032 -0.9% 3.765
High 3.764 3.742 -0.022 -0.6% 3.817
Low 3.699 3.708 0.009 0.2% 3.699
Close 3.716 3.731 0.015 0.4% 3.731
Range 0.065 0.034 -0.031 -47.7% 0.118
ATR 0.073 0.070 -0.003 -3.8% 0.000
Volume 10,554 13,846 3,292 31.2% 57,014
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.829 3.814 3.750
R3 3.795 3.780 3.740
R2 3.761 3.761 3.737
R1 3.746 3.746 3.734 3.754
PP 3.727 3.727 3.727 3.731
S1 3.712 3.712 3.728 3.720
S2 3.693 3.693 3.725
S3 3.659 3.678 3.722
S4 3.625 3.644 3.712
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.103 4.035 3.796
R3 3.985 3.917 3.763
R2 3.867 3.867 3.753
R1 3.799 3.799 3.742 3.774
PP 3.749 3.749 3.749 3.737
S1 3.681 3.681 3.720 3.656
S2 3.631 3.631 3.709
S3 3.513 3.563 3.699
S4 3.395 3.445 3.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.817 3.699 0.118 3.2% 0.056 1.5% 27% False False 11,402
10 3.909 3.678 0.231 6.2% 0.069 1.9% 23% False False 13,077
20 3.990 3.678 0.312 8.4% 0.069 1.9% 17% False False 14,350
40 3.990 3.580 0.410 11.0% 0.066 1.8% 37% False False 12,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 3.887
2.618 3.831
1.618 3.797
1.000 3.776
0.618 3.763
HIGH 3.742
0.618 3.729
0.500 3.725
0.382 3.721
LOW 3.708
0.618 3.687
1.000 3.674
1.618 3.653
2.618 3.619
4.250 3.564
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 3.729 3.756
PP 3.727 3.748
S1 3.725 3.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols