NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 04-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2013 |
04-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.715 |
-0.032 |
-0.9% |
3.765 |
| High |
3.764 |
3.742 |
-0.022 |
-0.6% |
3.817 |
| Low |
3.699 |
3.708 |
0.009 |
0.2% |
3.699 |
| Close |
3.716 |
3.731 |
0.015 |
0.4% |
3.731 |
| Range |
0.065 |
0.034 |
-0.031 |
-47.7% |
0.118 |
| ATR |
0.073 |
0.070 |
-0.003 |
-3.8% |
0.000 |
| Volume |
10,554 |
13,846 |
3,292 |
31.2% |
57,014 |
|
| Daily Pivots for day following 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.829 |
3.814 |
3.750 |
|
| R3 |
3.795 |
3.780 |
3.740 |
|
| R2 |
3.761 |
3.761 |
3.737 |
|
| R1 |
3.746 |
3.746 |
3.734 |
3.754 |
| PP |
3.727 |
3.727 |
3.727 |
3.731 |
| S1 |
3.712 |
3.712 |
3.728 |
3.720 |
| S2 |
3.693 |
3.693 |
3.725 |
|
| S3 |
3.659 |
3.678 |
3.722 |
|
| S4 |
3.625 |
3.644 |
3.712 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.103 |
4.035 |
3.796 |
|
| R3 |
3.985 |
3.917 |
3.763 |
|
| R2 |
3.867 |
3.867 |
3.753 |
|
| R1 |
3.799 |
3.799 |
3.742 |
3.774 |
| PP |
3.749 |
3.749 |
3.749 |
3.737 |
| S1 |
3.681 |
3.681 |
3.720 |
3.656 |
| S2 |
3.631 |
3.631 |
3.709 |
|
| S3 |
3.513 |
3.563 |
3.699 |
|
| S4 |
3.395 |
3.445 |
3.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.831 |
|
1.618 |
3.797 |
|
1.000 |
3.776 |
|
0.618 |
3.763 |
|
HIGH |
3.742 |
|
0.618 |
3.729 |
|
0.500 |
3.725 |
|
0.382 |
3.721 |
|
LOW |
3.708 |
|
0.618 |
3.687 |
|
1.000 |
3.674 |
|
1.618 |
3.653 |
|
2.618 |
3.619 |
|
4.250 |
3.564 |
|
|
| Fisher Pivots for day following 04-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.756 |
| PP |
3.727 |
3.748 |
| S1 |
3.725 |
3.739 |
|