NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.715 |
3.757 |
0.042 |
1.1% |
3.765 |
| High |
3.742 |
3.855 |
0.113 |
3.0% |
3.817 |
| Low |
3.708 |
3.742 |
0.034 |
0.9% |
3.699 |
| Close |
3.731 |
3.830 |
0.099 |
2.7% |
3.731 |
| Range |
0.034 |
0.113 |
0.079 |
232.4% |
0.118 |
| ATR |
0.070 |
0.074 |
0.004 |
5.4% |
0.000 |
| Volume |
13,846 |
6,753 |
-7,093 |
-51.2% |
57,014 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.102 |
3.892 |
|
| R3 |
4.035 |
3.989 |
3.861 |
|
| R2 |
3.922 |
3.922 |
3.851 |
|
| R1 |
3.876 |
3.876 |
3.840 |
3.899 |
| PP |
3.809 |
3.809 |
3.809 |
3.821 |
| S1 |
3.763 |
3.763 |
3.820 |
3.786 |
| S2 |
3.696 |
3.696 |
3.809 |
|
| S3 |
3.583 |
3.650 |
3.799 |
|
| S4 |
3.470 |
3.537 |
3.768 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.103 |
4.035 |
3.796 |
|
| R3 |
3.985 |
3.917 |
3.763 |
|
| R2 |
3.867 |
3.867 |
3.753 |
|
| R1 |
3.799 |
3.799 |
3.742 |
3.774 |
| PP |
3.749 |
3.749 |
3.749 |
3.737 |
| S1 |
3.681 |
3.681 |
3.720 |
3.656 |
| S2 |
3.631 |
3.631 |
3.709 |
|
| S3 |
3.513 |
3.563 |
3.699 |
|
| S4 |
3.395 |
3.445 |
3.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.335 |
|
2.618 |
4.151 |
|
1.618 |
4.038 |
|
1.000 |
3.968 |
|
0.618 |
3.925 |
|
HIGH |
3.855 |
|
0.618 |
3.812 |
|
0.500 |
3.799 |
|
0.382 |
3.785 |
|
LOW |
3.742 |
|
0.618 |
3.672 |
|
1.000 |
3.629 |
|
1.618 |
3.559 |
|
2.618 |
3.446 |
|
4.250 |
3.262 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.812 |
| PP |
3.809 |
3.795 |
| S1 |
3.799 |
3.777 |
|