NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 3.757 3.857 0.100 2.7% 3.765
High 3.855 3.898 0.043 1.1% 3.817
Low 3.742 3.854 0.112 3.0% 3.699
Close 3.830 3.893 0.063 1.6% 3.731
Range 0.113 0.044 -0.069 -61.1% 0.118
ATR 0.074 0.074 0.000 -0.6% 0.000
Volume 6,753 19,794 13,041 193.1% 57,014
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.014 3.997 3.917
R3 3.970 3.953 3.905
R2 3.926 3.926 3.901
R1 3.909 3.909 3.897 3.918
PP 3.882 3.882 3.882 3.886
S1 3.865 3.865 3.889 3.874
S2 3.838 3.838 3.885
S3 3.794 3.821 3.881
S4 3.750 3.777 3.869
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.103 4.035 3.796
R3 3.985 3.917 3.763
R2 3.867 3.867 3.753
R1 3.799 3.799 3.742 3.774
PP 3.749 3.749 3.749 3.737
S1 3.681 3.681 3.720 3.656
S2 3.631 3.631 3.709
S3 3.513 3.563 3.699
S4 3.395 3.445 3.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.898 3.699 0.199 5.1% 0.068 1.7% 97% True False 12,350
10 3.898 3.678 0.220 5.7% 0.068 1.7% 98% True False 13,112
20 3.990 3.678 0.312 8.0% 0.071 1.8% 69% False False 14,793
40 3.990 3.621 0.369 9.5% 0.067 1.7% 74% False False 12,801
60 3.990 3.494 0.496 12.7% 0.067 1.7% 80% False False 11,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.085
2.618 4.013
1.618 3.969
1.000 3.942
0.618 3.925
HIGH 3.898
0.618 3.881
0.500 3.876
0.382 3.871
LOW 3.854
0.618 3.827
1.000 3.810
1.618 3.783
2.618 3.739
4.250 3.667
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 3.887 3.863
PP 3.882 3.833
S1 3.876 3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.